ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Xmsci Usa Sw $

Xmsci Usa Sw $ (XMUD)

175,315
0,76
(0,44%)
Geschlossen 05 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
175,315
Gebot
175,16
Fragen
175,28
Volumen
8.137
173,915 Tagesbereich 175,37
0,00 52-Wochen-Bereich 0,00
Handelsende
174,555
Handelsbeginn
174,38
Letzte Trade
48
@
175.17
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.418.554
VWAP
174,3338

XMUD Neueste Nachrichten

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy L-1855 Luxembourg R.C.S. Luxembourg No. B-119.899 (the "Company"...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD56.3433 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD56.2629 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD55.4158 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD55.4158 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD54.2257 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD54.3046 NUMBER OF SHARES IN ISSUE ¦ 34,921,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD54.5372 NUMBER OF SHARES IN ISSUE ¦ 34,861,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD55.2868 NUMBER OF SHARES IN ISSUE ¦ 34,861,896 CODE ¦ XMUS GR View source...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
89,94k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
7DBDiamondback Energy Inc
9,7176 €
(-94,02%)
800
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock