Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 181.555 | 0.9 | 0.50 | 181.81 | 182.09 | 180.85 | 680 |
| 1739467800 | 180.66 | 1.92 | 1.08 | 179.73 | 180.89 | 179.065 | 2677 |
| 1739381400 | 178.735 | -1.26 | -0.70 | 180.15 | 180.295 | 177.91 | 809 |
| 1739295000 | 179.99 | 0.1 | 0.06 | 179.58 | 180.165 | 179.15 | 6384 |
| 1739208600 | 179.89 | 0.64 | 0.36 | 179.47 | 180.205 | 179.335 | 25337 |
| 1738949400 | 179.245 | -1.05 | -0.58 | 180.25 | 181.045 | 178.675 | 4831 |
| 1738863000 | 180.29 | 1.29 | 0.72 | 180.07 | 180.35 | 179.825 | 2814 |
| 1738776600 | 179 | -0.22 | -0.12 | 178.24 | 179.19 | 177.865 | 5000 |
| 1738690200 | 179.215 | 1.22 | 0.69 | 177.84 | 179.23 | 177.71 | 1446 |
| 1738603800 | 177.99 | -3.32 | -1.83 | 176.12 | 178.365 | 175.715 | 11145 |
| 1738344600 | 181.31 | 1.8 | 1.00 | 180.78 | 181.585 | 180.595 | 2398 |
| 1738258200 | 179.515 | 0.27 | 0.15 | 179.93 | 180.47 | 178.81 | 28124 |
| 1738171800 | 179.24 | 0.27 | 0.15 | 180.03 | 180.195 | 179.09 | 1937 |
| 1738085400 | 178.97 | 1.53 | 0.86 | 178.78 | 179.6 | 177.65 | 2403 |
| 1737999000 | 177.44 | -4.01 | -2.21 | 177.42 | 178.47 | 175.285 | 32015 |
| 1737739800 | 181.45 | 0.69 | 0.38 | 181.21 | 181.895 | 180.91 | 7281 |
| 1737653400 | 180.755 | 0.1 | 0.06 | 180.23 | 180.785 | 180.085 | 672 |
| 1737567000 | 180.655 | 1.88 | 1.05 | 180.19 | 180.685 | 179.79 | 164 |
| 1737480600 | 178.77 | 0.2 | 0.11 | 178.18 | 179.035 | 177.97 | 1301 |
| 1737394200 | 178.57 | 0.48 | 0.27 | 177.85 | 179.085 | 177.285 | 2113 |
| 1737135000 | 178.09 | 1.55 | 0.88 | 176.31 | 178.175 | 176.16 | 11336 |
| 1737048600 | 176.545 | 0.8 | 0.46 | 176.96 | 177.08 | 175.825 | 2806 |
| 1736962200 | 175.74 | 3.05 | 1.77 | 175.03 | 176.35 | 174.96 | 12371 |
| 1736875800 | 172.69 | 1.05 | 0.61 | 173.65 | 174.405 | 172.455 | 1930 |
| 1736789400 | 171.64 | -0.67 | -0.39 | 171.81 | 172.08 | 170.605 | 8594 |
| 1736530200 | 172.31 | -2.55 | -1.46 | 174.78 | 175.3 | 172.065 | 11610 |
| 1736443800 | 174.855 | 0.06 | 0.03 | 174.87 | 175.09 | 174.72 | 1350 |
| 1736357400 | 174.795 | -1.2 | -0.68 | 175.35 | 175.595 | 174.115 | 20113 |
| 1736271000 | 175.99 | -2.22 | -1.25 | 177.02 | 178 | 175.38 | 32242 |
| 1736184600 | 178.21 | 2.9 | 1.65 | 176.21 | 178.24 | 176.1 | 35705 |
| 1735925400 | 175.315 | 0.76 | 0.44 | 174.38 | 175.37 | 173.915 | 8137 |
| 1735839000 | 174.555 | -0.1 | -0.05 | 175.23 | 175.94 | 173.785 | 2358 |
| 1735666200 | 174.65 | 0 | 0.00 | 174.65 | 174.65 | 174.65 | 0 |
| 1735579800 | 174.65 | -1.91 | -1.08 | 174.7 | 174.92 | 173.46 | 6632 |
| 1735320600 | 176.56 | -0.27 | -0.15 | 176.25 | 176.7 | 175.925 | 141 |
| 1735061400 | 176.83 | 1.36 | 0.78 | 176.69 | 177 | 176.64 | 1591 |
| 1734975000 | 175.47 | -0.58 | -0.33 | 175.81 | 175.925 | 174.55 | 3668 |
| 1734715800 | 176.045 | 1.24 | 0.71 | 172.99 | 176.075 | 172.925 | 1540 |
| 1734629400 | 174.8 | -4.65 | -2.59 | 174.25 | 175.73 | 174.03 | 6409 |
| 1734543000 | 179.45 | 0.23 | 0.13 | 179.42 | 179.73 | 178.535 | 3981 |
| 1734456600 | 179.215 | -0.69 | -0.38 | 179.44 | 179.585 | 178.695 | 12722 |
| 1734370200 | 179.9 | 0.75 | 0.42 | 179.32 | 180.09 | 178.995 | 10588 |
| 1734111000 | 179.15 | -0.86 | -0.48 | 179.92 | 180.15 | 178.745 | 2986 |
| 1734024600 | 180.01 | -0.17 | -0.09 | 179.98 | 180.31 | 179.385 | 5205 |
| 1733938200 | 180.175 | 0.94 | 0.52 | 178.89 | 180.2 | 178.805 | 4535 |
| 1733851800 | 179.24 | -0.44 | -0.24 | 179.32 | 179.675 | 179.055 | 8372 |
| 1733765400 | 179.68 | -0.65 | -0.36 | 180.36 | 180.79 | 179.325 | 7897 |
| 1733506200 | 180.325 | -0.11 | -0.06 | 179.97 | 180.84 | 179.44 | 10516 |
| 1733419800 | 180.435 | 0.5 | 0.28 | 180.32 | 180.805 | 179.97 | 6171 |
| 1733333400 | 179.94 | 1.06 | 0.59 | 179.76 | 180.205 | 179.205 | 1940 |
| 1733247000 | 178.88 | -0.02 | -0.01 | 179.01 | 179.345 | 178.35 | 1749 |
| 1733160600 | 178.9 | 0.3 | 0.17 | 178.24 | 179.28 | 178.145 | 5318 |
| 1732901400 | 178.6 | 0.59 | 0.33 | 178.08 | 178.635 | 177.425 | 747 |
| 1732815000 | 178.015 | 0.55 | 0.31 | 177.71 | 178.125 | 177.625 | 475 |
| 1732728600 | 177.465 | -0.37 | -0.21 | 177.87 | 178.43 | 177.305 | 4290 |
| 1732642200 | 177.835 | 0.41 | 0.23 | 177.67 | 178.085 | 177.13 | 564 |
| 1732555800 | 177.425 | 1.1 | 0.62 | 177.41 | 177.86 | 177.21 | 422 |
| 1732296600 | 176.325 | 0.55 | 0.31 | 176.06 | 176.845 | 175.125 | 16678 |
| 1732210200 | 175.775 | 2.18 | 1.26 | 174.64 | 176.36 | 174.025 | 12450 |
| 1732123800 | 173.595 | -0.8 | -0.46 | 175.31 | 175.47 | 173.1 | 3269 |
| 1732037400 | 174.39 | -0.06 | -0.03 | 174.43 | 174.6 | 172.15 | 10036 |
| 1731951000 | 174.45 | 0.82 | 0.47 | 173.64 | 174.45 | 172.98 | 2463 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
