Ssp (SSPG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ssp Group Plc (SSPG)

159,10

4,30

(2,78%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (10:07-10:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:07:42	157.2	125	AT	156.9	157.2	Buy		43.241	201	LSE
10:07:42	157.2	241	AT	156.9	157.2	Buy		43.116	200	LSE
10:07:42	157.2	59	AT	156.9	157.2	Buy		42.875	199	LSE
10:07:42	157.2	49	AT	156.9	157.2	Buy		42.816	198	LSE
10:07:42	157.2	137	AT	156.9	157.2	Buy		42.767	197	LSE
10:07:42	157.2	265	AT	156.9	157.2	Buy		42.630	196	LSE
10:07:42	157.2	59	AT	156.9	157.2	Buy		42.365	195	LSE
10:07:42	157.2	49	AT	156.9	157.2	Buy		42.306	194	LSE
10:07:42	157.2	137	AT	156.9	157.2	Buy		42.257	193	LSE
10:07:42	157.2	265	AT	156.9	157.2	Buy		42.120	192	LSE
10:07:42	157.2	53	AT	156.9	157.2	Buy		41.855	191	LSE
10:07:42	157.2	44	AT	156.9	157.2	Buy		41.802	190	LSE
10:07:42	157.2	125	AT	156.9	157.2	Buy		41.758	189	LSE
10:07:42	157.2	242	AT	156.9	157.2	Buy		41.633	188	LSE
10:07:42	157.2	53	AT	156.9	157.2	Buy		41.391	187	LSE
10:07:42	157.2	44	AT	156.9	157.2	Buy		41.338	186	LSE
10:07:42	157.2	125	AT	156.9	157.2	Buy		41.294	185	LSE
10:07:42	157.2	242	AT	156.9	157.2	Buy		41.169	184	LSE
10:07:42	157.2	509	AT	156.9	157.2	Buy		40.927	183	LSE
10:07:42	157.2	45	AT	156.9	157.2	Buy		40.418	182	LSE
10:07:42	157.2	38	AT	156.9	157.2	Buy		40.373	181	LSE
10:07:42	157.2	106	AT	156.9	157.2	Buy		40.335	180	LSE
10:07:42	157.2	205	AT	156.9	157.2	Buy		40.229	179	LSE
10:07:42	157.2	59	AT	156.9	157.2	Buy		40.024	178	LSE
10:07:42	157.2	49	AT	156.9	157.2	Buy		39.965	177	LSE
10:07:42	157.2	137	AT	156.9	157.2	Buy		39.916	176	LSE
10:07:42	157.2	265	AT	156.9	157.2	Buy		39.779	175	LSE
10:07:42	157.2	59	AT	156.9	157.2	Buy		39.514	174	LSE
10:07:42	157.2	49	AT	156.9	157.2	Buy		39.455	173	LSE
10:07:42	157.2	137	AT	156.9	157.2	Buy		39.406	172	LSE
10:07:42	157.2	265	AT	156.9	157.2	Buy		39.269	171	LSE
10:07:42	157.2	59	AT	156.9	157.2	Buy		39.004	170	LSE
10:07:42	157.2	49	AT	156.9	157.2	Buy		38.945	169	LSE
10:07:42	157.2	137	AT	156.9	157.2	Buy		38.896	168	LSE
10:07:42	157.2	265	AT	156.9	157.2	Buy		38.759	167	LSE
10:07:42	157.2	59	AT	156.9	157.2	Buy		38.494	166	LSE
10:07:42	157.2	49	AT	156.9	157.2	Buy		38.435	165	LSE
10:07:42	157.2	137	AT	156.9	157.2	Buy		38.386	164	LSE
10:07:42	157.2	265	AT	156.9	157.2	Buy		38.249	163	LSE
10:07:42	157.2	46	AT	156.9	157.2	Buy		37.984	162	LSE
10:07:42	157.2	38	AT	156.9	157.2	Buy		37.938	161	LSE
10:07:42	157.2	107	AT	156.9	157.2	Buy		37.900	160	LSE
10:07:42	157.2	207	AT	156.9	157.2	Buy		37.793	159	LSE
10:07:42	157.2	509	AT	156.9	157.2	Buy		37.586	158	LSE
10:07:42	157.2	59	AT	156.9	157.2	Buy		37.077	157	LSE
10:07:42	157.2	49	AT	156.9	157.2	Buy		37.018	156	LSE
10:07:42	157.2	137	AT	156.9	157.2	Buy		36.969	155	LSE
10:07:42	157.2	265	AT	156.9	157.2	Buy		36.832	154	LSE
10:07:42	157.2	59	AT	156.8	157.2	Buy		36.567	153	LSE
10:07:42	157.2	49	AT	156.8	157.2	Buy		36.508	152	LSE
10:07:42	157.2	137	AT	156.8	157.2	Buy		36.459	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen