Ssp (SSPG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ssp Group Plc (SSPG)

157,10

2,30

( 1,49% )

Aktualisiert: 14:37:49

Verzögert um 15 Minuten

Handel 51 - 1 (09:42-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:42:08	155.7	293	AT	155.3	155.7	Buy		18.597	51	LSE
09:42:08	155.7	293	AT	155.3	155.7	Buy		18.304	50	LSE
09:42:08	155.7	293	AT	155.3	155.7	Buy		18.011	49	LSE
09:42:08	155.7	225	AT	155.3	155.7	Buy		17.718	48	LSE
09:36:50	155.7	99	AT	155.3	155.7	Buy		17.493	47	LSE
09:36:50	155.7	99	AT	155.3	155.7	Buy		17.394	46	LSE
09:36:50	155.7	27	AT	155.3	155.7	Buy		17.295	45	LSE
09:36:50	155.7	225	AT	155.3	155.7	Buy		17.268	44	LSE
09:36:50	155.7	225	AT	155.3	155.7	Buy		17.043	43	LSE
09:36:50	155.7	225	AT	155.3	155.7	Buy		16.818	42	LSE
09:36:50	155.7	56	AT	155.3	155.7	Buy		16.593	41	LSE
09:36:50	155.7	34	AT	155.3	155.7	Buy		16.537	40	LSE
09:34:58	155.7	463	AT	155.3	155.7	Buy		16.503	39	LSE
09:34:58	155.6	173	AT	155.2	155.6	Buy		16.040	38	LSE
09:34:10	155.4	56	AT	155.2	155.4	Buy		15.867	37	LSE
09:34:10	156.0	1456	AT	156.0	156.1	Sell		15.811	36	LSE
09:34:10	156.0	113	AT	155.1	156.0	Buy		14.355	35	LSE
09:34:10	156.0	130	AT	155.1	156.0	Buy		14.242	34	LSE
09:34:10	156.0	125	AT	155.1	156.0	Buy		14.112	33	LSE
09:34:10	155.9	137	AT	155.1	155.9	Buy		13.987	32	LSE
09:34:10	155.9	126	AT	155.1	155.9	Buy		13.850	31	LSE
09:34:10	155.9	117	AT	155.1	155.9	Buy		13.724	30	LSE
09:34:10	155.9	511	AT	155.1	155.9	Buy		13.607	29	LSE
09:34:10	155.8	117	AT	155.1	155.8	Buy		13.096	28	LSE
09:34:10	155.8	131	AT	155.1	155.8	Buy		12.979	27	LSE
09:34:10	155.8	130	AT	155.1	155.8	Buy		12.848	26	LSE
09:34:10	155.6	467	AT	155.1	155.6	Buy		12.718	25	LSE
09:34:10	155.6	692	AT	155.1	155.6	Buy		12.251	24	LSE
09:34:10	155.6	511	AT	155.1	155.6	Buy		11.559	23	LSE
09:34:10	155.4	98	AT	155.1	155.4	Buy		11.048	22	LSE
09:34:10	155.4	139	AT	155.1	155.4	Buy		10.950	21	LSE
09:33:50	155.4	139	AT	155.1	155.4	Buy		10.811	20	LSE
09:33:49	155.4	139	AT	155.1	155.4	Buy		10.672	19	LSE
09:33:49	155.4	359	AT	155.1	155.4	Buy		10.533	18	LSE
09:32:45	155.3	333	AT	155.3	155.9	Sell		10.174	17	LSE
09:32:45	155.4	69	AT	155.4	155.9	Sell		9.841	16	LSE
09:32:45	155.4	455	AT	155.4	155.9	Sell		9.772	15	LSE
09:31:56	155.4	48	AT	155.4	155.9	Sell		9.317	14	LSE
09:31:56	155.5	31	AT	155.5	155.9	Sell		9.269	13	LSE
09:31:56	155.5	7	AT	155.5	155.9	Sell		9.238	12	LSE
09:31:56	155.5	24	AT	155.5	155.9	Sell		9.231	11	LSE
09:31:56	155.5	1276	AT	155.5	155.9	Sell		9.207	10	LSE
09:31:55	155.632	2650	O	155.5	155.9	Sell		7.931	9	LSE
09:30:55	155.9	126	AT	155.5	155.9	Buy		5.281	8	LSE
09:14:23	156.6	12	O	155.6	157.1	Buy		5.155	7	LSE
09:14:23	156.5	12	O	155.6	157.1	Buy		5.143	6	LSE
09:12:55	156.2	81	O	155.4	157.1	Sell		5.131	5	LSE
09:11:19	155.6	124	O	155.6	157.3	Sell		5.050	4	LSE
09:07:51	155.972	4000	O	155.6	157.3	Sell		4.926	3	LSE
09:02:03	156.0	513	AT	154.2	156.0	Buy		926	2	LSE
09:00:03	157.8	413	UT	155.4	155.5			413	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen