Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,20 | 1,13% | 196,70 | 17:35:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 197,00 | 194,60 | 197,80 | 196,70 | 194,50 |
| Industriesektor |
|---|
| FOOD & DRUG RETAILERS |
SSPG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 204,00 | 205,60 | 194,20 | 197,88 | 1.519.940 | -7,30 | -3,58% |
| 1 Monat | 212,00 | 222,20 | 194,20 | 209,62 | 2.203.595 | -15,30 | -7,22% |
| 3 Monate | 226,80 | 233,80 | 194,20 | 217,41 | 1.841.995 | -30,10 | -13,27% |
| 6 Monate | 187,60 | 243,20 | 187,10 | 217,42 | 1.793.127 | 9,10 | 4,85% |
| 1 Jahr | 257,20 | 283,20 | 175,70 | 224,83 | 1.633.970 | -60,50 | -23,52% |
| 3 Jahre | 321,00 | 341,00 | 175,70 | 243,28 | 1.875.995 | -124,30 | -38,72% |
| 5 Jahre | 697,00 | 725,00 | 136,80 | 299,54 | 1.851.826 | -500,30 | -71,78% |
SSPG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 194,50 | -2,40 | -1,22% | 194,20 | 198,90 | 194,20 | 592.902 |
| 30 Apr 2024 | 196,90 | -3,30 | -1,65% | 203,60 | 203,60 | 196,90 | 2.136.114 |
| 29 Apr 2024 | 200,20 | 3,50 | 1,78% | 197,50 | 200,20 | 194,90 | 933.276 |
| 26 Apr 2024 | 196,70 | -2,60 | -1,30% | 200,00 | 201,20 | 196,70 | 1.393.171 |
| 25 Apr 2024 | 199,30 | -5,10 | -2,50% | 204,00 | 205,60 | 197,00 | 2.544.235 |
| 24 Apr 2024 | 204,40 | -0,60 | -0,29% | 200,00 | 205,80 | 200,00 | 1.916.574 |
| 23 Apr 2024 | 205,00 | 1,60 | 0,79% | 205,00 | 206,20 | 202,60 | 1.033.207 |
| 22 Apr 2024 | 203,40 | 7,20 | 3,67% | 198,50 | 205,60 | 198,50 | 1.097.990 |
| 19 Apr 2024 | 196,20 | -5,20 | -2,58% | 199,10 | 200,00 | 196,00 | 2.132.956 |
| 18 Apr 2024 | 201,40 | 1,50 | 0,75% | 197,30 | 201,40 | 196,70 | 1.144.697 |
| 17 Apr 2024 | 199,90 | -1,30 | -0,65% | 200,00 | 202,00 | 198,50 | 1.341.615 |
| 16 Apr 2024 | 201,20 | -4,80 | -2,33% | 202,80 | 204,40 | 200,40 | 868.651 |
| 15 Apr 2024 | 206,00 | -0,20 | -0,10% | 209,60 | 212,00 | 206,00 | 2.813.576 |
| 12 Apr 2024 | 206,20 | -7,20 | -3,37% | 214,20 | 215,80 | 205,40 | 2.252.986 |
| 11 Apr 2024 | 213,40 | -4,60 | -2,11% | 222,20 | 222,20 | 213,00 | 1.910.724 |
| 10 Apr 2024 | 218,00 | 3,00 | 1,40% | 217,40 | 221,40 | 216,20 | 1.745.360 |
| 09 Apr 2024 | 215,00 | -5,60 | -2,54% | 216,60 | 220,20 | 212,00 | 5.359.816 |
| 08 Apr 2024 | 220,60 | 2,60 | 1,19% | 217,00 | 222,20 | 217,00 | 871.458 |
| 05 Apr 2024 | 218,00 | -2,60 | -1,18% | 222,00 | 222,00 | 216,20 | 1.814.888 |
| 04 Apr 2024 | 220,60 | 6,60 | 3,08% | 212,00 | 220,60 | 212,00 | 10.167.710 |
| 03 Apr 2024 | 214,00 | 1,60 | 0,75% | 211,80 | 215,20 | 210,60 | 1.094.520 |
| 02 Apr 2024 | 212,40 | -6,80 | -3,10% | 216,80 | 221,40 | 211,60 | 1.142.192 |
