RNS Number : 6612I
Serco Group PLC
18 October 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 628,323 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 17 October 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 60,868,038 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 37,610,832 Ordinary Shares in treasury and has 1,042,677,928 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,042,677,928 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

17 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

509,904

1.8015

1.7910

1.8100

CBOE BXE

118,419

1.7991

1.7940

1.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Oct-2024 08:46:36

2024

179.2000

XLON

07002070000006841-E0KbnSZLDOtB20241017

17-Oct-2024 08:48:19

1537

179.1000

XLON

07002070000006934-E0KbnSZLDQwZ20241017

17-Oct-2024 08:50:22

559

179.4000

XLON

07002070000007077-E0KbnSZLDTLc20241017

17-Oct-2024 08:50:22

1100

179.4000

XLON

07002070000007077-E0KbnSZLDTLa20241017

17-Oct-2024 08:50:38

1825

179.4000

XLON

07002070000007093-E0KbnSZLDTeA20241017

17-Oct-2024 08:52:18

2185

179.4000

XLON

05002050000007112-E0KbnSZLDVKh20241017

17-Oct-2024 08:56:49

1595

179.6000

XLON

07002070000007428-E0KbnSZLDakZ20241017

17-Oct-2024 08:57:33

1122

179.6000

BATE

08492084900010188-300009YB20241017

17-Oct-2024 08:58:19

2170

179.6000

XLON

07002070000007518-E0KbnSZLDcTn20241017

17-Oct-2024 09:00:39

432

179.7000

XLON

07002070000007673-E0KbnSZLDfcz20241017

17-Oct-2024 09:00:39

48

179.7000

XLON

07002070000007673-E0KbnSZLDfcx20241017

17-Oct-2024 09:02:02

1543

179.7000

XLON

07002070000007760-E0KbnSZLDhWf20241017

17-Oct-2024 09:02:27

2200

179.7000

XLON

05002050000007781-E0KbnSZLDiFI20241017

17-Oct-2024 09:02:27

1019

179.7000

XLON

05002050000007781-E0KbnSZLDiFK20241017

17-Oct-2024 09:03:58

1344

179.7000

XLON

07002070000007966-E0KbnSZLDkJQ20241017

17-Oct-2024 09:03:58

79

179.7000

XLON

07002070000007966-E0KbnSZLDkJO20241017

17-Oct-2024 09:04:56

976

179.7000

BATE

08492084900011542-30000ADQ20241017

17-Oct-2024 09:04:56

361

179.7000

BATE

08492084900011542-30000ADP20241017

17-Oct-2024 09:05:39

371

179.7000

XLON

07002070000008086-E0KbnSZLDmHP20241017

17-Oct-2024 09:08:09

660

179.5000

XLON

07002070000008130-E0KbnSZLDoqT20241017

17-Oct-2024 09:08:09

631

179.5000

XLON

07002070000008130-E0KbnSZLDoqR20241017

17-Oct-2024 09:08:13

585

179.6000

BATE

06242062400012355-30000AMB20241017

17-Oct-2024 09:15:05

700

179.7000

XLON

07002070000008657-E0KbnSZLDxoZ20241017

17-Oct-2024 09:15:05

42

179.7000

XLON

07002070000008657-E0KbnSZLDxoW20241017

17-Oct-2024 09:15:05

512

179.7000

XLON

07002070000008657-E0KbnSZLDxoS20241017

17-Oct-2024 09:16:58

165

179.7000

XLON

07002070000008777-E0KbnSZLE0bt20241017

17-Oct-2024 09:16:58

1057

179.7000

XLON

07002070000008777-E0KbnSZLE0bb20241017

17-Oct-2024 09:16:58

42

179.7000

XLON

07002070000008777-E0KbnSZLE0bd20241017

17-Oct-2024 09:17:02

6

179.7000

XLON

07002070000008777-E0KbnSZLE0eV20241017

17-Oct-2024 09:17:19

1666

179.7000

XLON

05002050000008784-E0KbnSZLE0q720241017

17-Oct-2024 09:18:41

42

179.7000

BATE

06242062400014128-30000BF120241017

17-Oct-2024 09:22:02

1427

179.7000

XLON

05002050000008886-E0KbnSZLE5vm20241017

17-Oct-2024 09:22:02

362

179.7000

XLON

07002070000009084-E0KbnSZLE5vo20241017

17-Oct-2024 09:22:02

196

179.7000

XLON

07002070000009084-E0KbnSZLE5vq20241017

17-Oct-2024 09:22:02

2000

179.7000

BATE

06242062400014128-30000BON20241017

17-Oct-2024 09:26:58

1562

179.7000

BATE

06242062400014899-30000BZ820241017

17-Oct-2024 09:27:12

1102

179.7000

BATE

08492084900015722-30000C0320241017

17-Oct-2024 09:27:12

920

179.7000

BATE

06242062400014899-30000C0220241017

17-Oct-2024 09:27:12

1092

179.7000

XLON

05002050000009198-E0KbnSZLEAls20241017

17-Oct-2024 09:27:12

596

179.7000

XLON

05002050000009198-E0KbnSZLEAlu20241017

17-Oct-2024 09:27:30

1380

179.7000

XLON

05002050000009413-E0KbnSZLEB4r20241017

17-Oct-2024 09:27:30

494

179.7000

XLON

05002050000009413-E0KbnSZLEB4p20241017

17-Oct-2024 09:27:37

795

179.6000

BATE

08492084900013232-30000C1W20241017

17-Oct-2024 09:27:37

1454

179.6000

BATE

06242062400013099-30000C1V20241017

17-Oct-2024 09:28:52

730

179.6000

BATE

08492084900016032-30000C4N20241017

17-Oct-2024 09:31:33

646

179.7000

BATE

08492084900016541-30000CBL20241017

17-Oct-2024 09:31:39

263

179.7000

XLON

05002050000009700-E0KbnSZLEFxW20241017

17-Oct-2024 09:31:39

1539

179.7000

XLON

05002050000009700-E0KbnSZLEFxY20241017

17-Oct-2024 09:31:52

1624

179.6000

XLON

07002070000009595-E0KbnSZLEG8m20241017

17-Oct-2024 09:31:53

264

179.6000

XLON

07002070000009595-E0KbnSZLEGAW20241017

17-Oct-2024 09:31:57

459

179.6000

BATE

08492084900016412-30000CC720241017

17-Oct-2024 09:32:17

342

179.6000

BATE

08492084900016412-30000CD120241017

17-Oct-2024 09:32:19

1620

179.6000

XLON

05002050000009737-E0KbnSZLEGWl20241017

17-Oct-2024 09:36:07

171

179.6000

XLON

05002050000009836-E0KbnSZLEJse20241017

17-Oct-2024 09:36:07

1336

179.6000

XLON

05002050000009836-E0KbnSZLEJsU20241017

17-Oct-2024 09:37:01

627

179.6000

BATE

08492084900017339-30000CLM20241017

17-Oct-2024 09:37:01

21

179.6000

XLON

05002050000009836-E0KbnSZLEKmq20241017

17-Oct-2024 09:37:17

664

179.5000

BATE

06242062400012521-30000CMA20241017

17-Oct-2024 09:41:11

715

179.5000

BATE

06242062400018072-30000CVF20241017

17-Oct-2024 09:41:11

2351

179.6000

XLON

05002050000010241-E0KbnSZLEP5420241017

17-Oct-2024 09:42:19

2361

179.5000

XLON

05002050000010310-E0KbnSZLEQTA20241017

17-Oct-2024 09:42:22

854

179.4000

XLON

05002050000010209-E0KbnSZLEQVl20241017

17-Oct-2024 09:42:22

1782

179.4000

XLON

05002050000010021-E0KbnSZLEQVh20241017

17-Oct-2024 09:42:22

597

179.4000

BATE

06242062400017638-30000CXK20241017

17-Oct-2024 09:42:33

1382

179.3000

XLON

07002070000009937-E0KbnSZLEQjP20241017

17-Oct-2024 09:42:51

28

179.3000

XLON

07002070000009937-E0KbnSZLER1u20241017

17-Oct-2024 09:43:58

345

179.4000

XLON

07002070000010479-E0KbnSZLESCr20241017

17-Oct-2024 09:43:58

753

179.4000

XLON

07002070000010479-E0KbnSZLESCt20241017

17-Oct-2024 09:45:38

856

179.4000

XLON

07002070000010567-E0KbnSZLEUBP20241017

17-Oct-2024 09:45:38

755

179.4000

XLON

07002070000010567-E0KbnSZLEUBN20241017

17-Oct-2024 09:47:18

647

179.4000

XLON

07002070000010645-E0KbnSZLEVxr20241017

17-Oct-2024 09:47:18

622

179.4000

XLON

07002070000010645-E0KbnSZLEVxu20241017

17-Oct-2024 09:49:14

657

179.5000

BATE

08492084900019560-30000DGH20241017

17-Oct-2024 09:49:14

224

179.5000

BATE

08492084900019560-30000DGG20241017

17-Oct-2024 09:49:58

1367

179.5000

XLON

07002070000010880-E0KbnSZLEZUc20241017

17-Oct-2024 09:50:38

2169

179.5000

XLON

07002070000010937-E0KbnSZLEaks20241017

17-Oct-2024 09:50:54

645

179.5000

BATE

08492084900019908-30000DN120241017

17-Oct-2024 09:52:18

416

179.5000

XLON

07002070000011036-E0KbnSZLEcMi20241017

17-Oct-2024 09:52:18

741

179.5000

XLON

07002070000011036-E0KbnSZLEcMk20241017

17-Oct-2024 09:52:18

345

179.5000

XLON

07002070000011036-E0KbnSZLEcMm20241017

17-Oct-2024 09:52:56

663

179.5000

BATE

08492084900020126-30000DR220241017

17-Oct-2024 09:55:00

37

179.5000

XLON

05002050000011045-E0KbnSZLEf7w20241017

17-Oct-2024 09:55:00

1234

179.5000

XLON

05002050000011045-E0KbnSZLEf7m20241017

17-Oct-2024 09:55:38

1739

179.5000

XLON

05002050000011130-E0KbnSZLEfk420241017

17-Oct-2024 09:57:18

1100

179.5000

XLON

05002050000011214-E0KbnSZLEhRj20241017

17-Oct-2024 09:57:18

651

179.5000

XLON

05002050000011214-E0KbnSZLEhRl20241017

17-Oct-2024 09:58:58

424

179.5000

XLON

07002070000011386-E0KbnSZLEjHD20241017

17-Oct-2024 09:58:58

1100

179.5000

XLON

07002070000011386-E0KbnSZLEjHB20241017

17-Oct-2024 10:00:46

1590

179.5000

XLON

05002050000011427-E0KbnSZLElTh20241017

17-Oct-2024 10:01:33

996

179.5000

BATE

06242062400021634-30000E9H20241017

17-Oct-2024 10:02:18

1638

179.5000

XLON

07002070000011602-E0KbnSZLEnQi20241017

17-Oct-2024 10:05:14

1175

179.5000

XLON

05002050000011631-E0KbnSZLEqiI20241017

17-Oct-2024 10:05:14

1264

179.5000

BATE

08492084900022198-30000EIH20241017

17-Oct-2024 10:05:39

1059

179.5000

XLON

05002050000011733-E0KbnSZLErFg20241017

17-Oct-2024 10:05:39

208

179.5000

XLON

05002050000011733-E0KbnSZLErFi20241017

17-Oct-2024 10:05:39

301

179.5000

XLON

05002050000011733-E0KbnSZLErFk20241017

17-Oct-2024 10:08:14

1589

179.5000

XLON

05002050000011830-E0KbnSZLEuFC20241017

17-Oct-2024 10:09:39

1501

179.5000

XLON

05002050000011913-E0KbnSZLEvsw20241017

17-Oct-2024 10:12:14

1556

179.8000

XLON

05002050000012086-E0KbnSZLEyc720241017

17-Oct-2024 10:12:38

1733

180.0000

XLON

05002050000012103-E0KbnSZLEzAV20241017

17-Oct-2024 10:13:58

129

180.0000

XLON

07002070000012259-E0KbnSZLF0jG20241017

17-Oct-2024 10:13:58

1090

180.0000

XLON

07002070000012259-E0KbnSZLF0jJ20241017

17-Oct-2024 10:15:39

22

180.0000

XLON

05002050000012257-E0KbnSZLF2Rn20241017

17-Oct-2024 10:15:39

42

180.0000

XLON

05002050000012257-E0KbnSZLF2Rh20241017

17-Oct-2024 10:15:49

1387

180.0000

XLON

05002050000012257-E0KbnSZLF2hd20241017

17-Oct-2024 10:19:47

2110

180.2000

XLON

07002070000012568-E0KbnSZLF6er20241017

17-Oct-2024 10:22:19

2484

180.2000

XLON

07002070000012758-E0KbnSZLF9Wg20241017

17-Oct-2024 10:22:27

1635

180.0000

XLON

05002050000012313-E0KbnSZLF9bz20241017

17-Oct-2024 10:22:27

748

180.0000

BATE

06242062400024086-30000FN120241017

17-Oct-2024 10:22:27

1784

180.0000

BATE

06242062400024850-30000FN420241017

17-Oct-2024 10:22:27

1851

180.0000

BATE

08492084900024287-30000FN220241017

17-Oct-2024 10:22:27

1973

180.0000

BATE

08492084900023956-30000FN020241017

17-Oct-2024 10:22:27

176

180.0000

BATE

08492084900024287-30000FN320241017

17-Oct-2024 10:22:27

1431

180.1000

XLON

05002050000012533-E0KbnSZLF9bL20241017

17-Oct-2024 10:34:50

1004

180.0000

XLON

07002070000013346-E0KbnSZLFJn820241017

17-Oct-2024 10:34:50

1028

180.0000

BATE

06242062400026814-30000GBD20241017

17-Oct-2024 10:34:51

1161

180.0000

BATE

08492084900026634-30000GBB20241017

17-Oct-2024 10:35:38

1588

180.0000

XLON

05002050000013352-E0KbnSZLFKoM20241017

17-Oct-2024 10:37:33

841

180.0000

XLON

07002070000013544-E0KbnSZLFMK220241017

17-Oct-2024 10:37:33

538

180.0000

XLON

07002070000013544-E0KbnSZLFMJz20241017

17-Oct-2024 10:37:33

582

180.0000

BATE

06242062400027387-30000GF520241017

17-Oct-2024 10:38:21

251

180.0000

BATE

06242062400027506-30000GH020241017

17-Oct-2024 10:38:21

221

180.0000

XLON

07002070000013544-E0KbnSZLFN4t20241017

17-Oct-2024 10:38:21

351

180.0000

BATE

06242062400027506-30000GGZ20241017

17-Oct-2024 10:38:58

1100

180.0000

XLON

07002070000013658-E0KbnSZLFNXC20241017

17-Oct-2024 10:38:58

71

180.0000

XLON

07002070000013658-E0KbnSZLFNX820241017

17-Oct-2024 10:38:58

323

180.0000

XLON

07002070000013658-E0KbnSZLFNXG20241017

17-Oct-2024 10:40:38

449

180.0000

XLON

07002070000013785-E0KbnSZLFPOD20241017

17-Oct-2024 10:48:29

101

180.0000

BATE

06242062400028112-30000H2G20241017

17-Oct-2024 10:48:40

546

180.0000

BATE

06242062400028112-30000H2J20241017

17-Oct-2024 10:48:40

119

180.0000

XLON

07002070000013971-E0KbnSZLFX4520241017

17-Oct-2024 10:48:40

1069

180.0000

XLON

07002070000013971-E0KbnSZLFX4A20241017

17-Oct-2024 10:53:03

1100

180.5000

XLON

07002070000014597-E0KbnSZLFaqv20241017

17-Oct-2024 10:53:03

40

180.5000

XLON

07002070000014597-E0KbnSZLFaqx20241017

17-Oct-2024 10:53:03

1100

180.5000

XLON

07002070000014597-E0KbnSZLFar020241017

17-Oct-2024 10:53:03

710

180.5000

XLON

07002070000014597-E0KbnSZLFar320241017

17-Oct-2024 10:54:11

389

180.6000

XLON

07002070000014668-E0KbnSZLFbmT20241017

17-Oct-2024 10:54:11

386

180.6000

XLON

07002070000014668-E0KbnSZLFbmV20241017

17-Oct-2024 10:55:39

340

180.6000

XLON

05002050000014654-E0KbnSZLFct720241017

17-Oct-2024 10:55:39

393

180.6000

XLON

05002050000014654-E0KbnSZLFct520241017

17-Oct-2024 10:59:51

565

180.6000

XLON

07002070000014947-E0KbnSZLFfsf20241017

17-Oct-2024 10:59:51

824

180.6000

XLON

07002070000014947-E0KbnSZLFfsd20241017

17-Oct-2024 11:00:39

473

180.5000

XLON

07002070000015132-E0KbnSZLFh4M20241017

17-Oct-2024 11:00:39

1100

180.5000

XLON

07002070000015132-E0KbnSZLFh4I20241017

17-Oct-2024 11:02:19

1967

180.5000

XLON

05002050000015093-E0KbnSZLFiZW20241017

17-Oct-2024 11:09:51

2291

180.8000

XLON

07002070000015672-E0KbnSZLFppa20241017

17-Oct-2024 11:10:39

2064

180.8000

XLON

07002070000015750-E0KbnSZLFqaI20241017

17-Oct-2024 11:10:46

686

180.5000

XLON

05002050000015410-E0KbnSZLFqgV20241017

17-Oct-2024 11:10:46

988

180.5000

XLON

05002050000015204-E0KbnSZLFqgT20241017

17-Oct-2024 11:12:19

1575

180.9000

XLON

05002050000015736-E0KbnSZLFrs020241017

17-Oct-2024 11:26:40

994

181.0000

XLON

07002070000016552-E0KbnSZLG4q920241017

17-Oct-2024 11:28:52

1247

181.0000

XLON

05002050000016686-E0KbnSZLG6kI20241017

17-Oct-2024 11:28:52

30

181.0000

XLON

05002050000016686-E0KbnSZLG6kL20241017

17-Oct-2024 11:30:35

967

181.0000

XLON

05002050000016770-E0KbnSZLG8MY20241017

17-Oct-2024 11:30:35

378

181.0000

XLON

05002050000016770-E0KbnSZLG8MW20241017

17-Oct-2024 11:33:51

720

181.0000

XLON

07002070000016941-E0KbnSZLGAiA20241017

17-Oct-2024 11:37:19

1180

181.0000

XLON

05002050000017227-E0KbnSZLGDLy20241017

17-Oct-2024 11:39:04

1769

181.0000

XLON

05002050000017312-E0KbnSZLGEFZ20241017

17-Oct-2024 11:40:39

1059

181.0000

XLON

05002050000017433-E0KbnSZLGFeE20241017

17-Oct-2024 11:42:19

1190

181.0000

XLON

07002070000017590-E0KbnSZLGGrC20241017

17-Oct-2024 11:44:35

356

180.9000

XLON

07002070000017685-E0KbnSZLGIO920241017

17-Oct-2024 11:45:27

562

180.9000

XLON

07002070000017685-E0KbnSZLGJ7D20241017

17-Oct-2024 11:45:39

1151

180.9000

XLON

07002070000017778-E0KbnSZLGJGf20241017

17-Oct-2024 11:47:19

787

180.9000

XLON

07002070000017863-E0KbnSZLGKKX20241017

17-Oct-2024 11:48:59

1233

180.9000

XLON

07002070000017952-E0KbnSZLGLay20241017

17-Oct-2024 11:50:42

1062

180.8000

XLON

05002050000017945-E0KbnSZLGMwB20241017

17-Oct-2024 11:54:31

1020

180.8000

XLON

05002050000018169-E0KbnSZLGPvo20241017

17-Oct-2024 11:54:31

195

180.8000

XLON

05002050000018169-E0KbnSZLGPvm20241017

17-Oct-2024 11:55:39

923

180.8000

XLON

05002050000018281-E0KbnSZLGQz220241017

17-Oct-2024 11:59:49

1213

180.9000

XLON

07002070000018572-E0KbnSZLGVJt20241017

17-Oct-2024 12:02:33

1239

180.9000

XLON

07002070000018732-E0KbnSZLGYoq20241017

17-Oct-2024 12:03:58

223

180.9000

XLON

05002050000018851-E0KbnSZLGaiD20241017

17-Oct-2024 12:03:58

745

180.9000

XLON

05002050000018851-E0KbnSZLGaiB20241017

17-Oct-2024 12:05:38

399

180.9000

XLON

05002050000018963-E0KbnSZLGcNn20241017

17-Oct-2024 12:05:38

238

180.9000

XLON

05002050000018963-E0KbnSZLGcNr20241017

17-Oct-2024 12:05:38

408

180.9000

XLON

05002050000018963-E0KbnSZLGcNp20241017

17-Oct-2024 12:07:18

404

180.9000

XLON

05002050000019040-E0KbnSZLGdWY20241017

17-Oct-2024 12:08:18

69

180.9000

XLON

07002070000019217-E0KbnSZLGec820241017

17-Oct-2024 12:08:58

114

180.9000

XLON

07002070000019247-E0KbnSZLGf7C20241017

17-Oct-2024 12:09:58

403

180.9000

XLON

05002050000019192-E0KbnSZLGflv20241017

17-Oct-2024 12:10:38

363

180.9000

XLON

07002070000019360-E0KbnSZLGgTA20241017

17-Oct-2024 12:11:38

100

180.9000

XLON

07002070000019406-E0KbnSZLGh4K20241017

17-Oct-2024 12:11:38

329

180.9000

XLON

07002070000019406-E0KbnSZLGh4O20241017

17-Oct-2024 12:11:38

393

180.9000

XLON

07002070000019406-E0KbnSZLGh4M20241017

17-Oct-2024 12:12:18

409

180.9000

XLON

07002070000019434-E0KbnSZLGhOO20241017

17-Oct-2024 12:12:18

97

180.9000

XLON

07002070000019434-E0KbnSZLGhOM20241017

17-Oct-2024 12:13:18

91

180.9000

XLON

07002070000019489-E0KbnSZLGhxh20241017

17-Oct-2024 12:13:58

91

180.9000

XLON

05002050000019430-E0KbnSZLGiY520241017

17-Oct-2024 12:13:58

348

180.9000

XLON

05002050000019430-E0KbnSZLGiY920241017

17-Oct-2024 12:13:58

378

180.9000

XLON

05002050000019430-E0KbnSZLGiY720241017

17-Oct-2024 12:24:05

61

180.7000

XLON

05002050000019948-E0KbnSZLGqfF20241017

17-Oct-2024 12:24:05

851

180.7000

XLON

05002050000019948-E0KbnSZLGqfD20241017

17-Oct-2024 12:25:39

925

180.8000

XLON

05002050000020061-E0KbnSZLGrq520241017

17-Oct-2024 12:27:19

1420

180.8000

XLON

05002050000020181-E0KbnSZLGtK020241017

17-Oct-2024 12:28:59

1103

180.8000

XLON

07002070000020410-E0KbnSZLGuBI20241017

17-Oct-2024 12:31:38

1163

180.7000

XLON

07002070000020539-E0KbnSZLGw7G20241017

17-Oct-2024 12:32:19

1381

180.7000

XLON

07002070000020650-E0KbnSZLGwaq20241017

17-Oct-2024 12:32:19

156

180.7000

XLON

07002070000020650-E0KbnSZLGwas20241017

17-Oct-2024 12:33:58

770

180.7000

XLON

05002050000020639-E0KbnSZLGxil20241017

17-Oct-2024 12:33:58

136

180.7000

XLON

05002050000020639-E0KbnSZLGxin20241017

17-Oct-2024 12:42:01

895

180.5000

XLON

07002070000020891-E0KbnSZLH3is20241017

17-Oct-2024 12:42:01

301

180.5000

XLON

07002070000020891-E0KbnSZLH3ip20241017

17-Oct-2024 12:42:01

626

180.5000

XLON

05002050000021043-E0KbnSZLH3iu20241017

17-Oct-2024 12:42:58

964

180.5000

XLON

05002050000021146-E0KbnSZLH4Jz20241017

17-Oct-2024 12:42:58

886

180.5000

XLON

05002050000021146-E0KbnSZLH4K220241017

17-Oct-2024 12:43:58

911

180.5000

XLON

07002070000021350-E0KbnSZLH4s920241017

17-Oct-2024 12:45:19

629

180.3000

XLON

05002050000021258-E0KbnSZLH5zS20241017

17-Oct-2024 12:46:16

12

180.4000

XLON

05002050000021392-E0KbnSZLH6fM20241017

17-Oct-2024 12:47:01

251

180.4000

XLON

05002050000021392-E0KbnSZLH70p20241017

17-Oct-2024 13:00:30

412

180.5000

XLON

05002050000022254-E0KbnSZLHHYE20241017

17-Oct-2024 13:00:38

1701

180.5000

XLON

05002050000022254-E0KbnSZLHHd120241017

17-Oct-2024 13:00:38

592

180.5000

XLON

07002070000022328-E0KbnSZLHHdC20241017

17-Oct-2024 13:02:18

110

180.5000

XLON

07002070000022408-E0KbnSZLHIog20241017

17-Oct-2024 13:02:18

121

180.5000

XLON

07002070000022408-E0KbnSZLHIoe20241017

17-Oct-2024 13:03:58

1428

180.6000

XLON

07002070000022489-E0KbnSZLHJwp20241017

17-Oct-2024 13:15:03

896

180.5000

XLON

07002070000023116-E0KbnSZLHVcW20241017

17-Oct-2024 13:15:03

79

180.5000

XLON

07002070000023116-E0KbnSZLHVcS20241017

17-Oct-2024 13:15:38

120

180.5000

XLON

05002050000023222-E0KbnSZLHWXY20241017

17-Oct-2024 13:15:38

1100

180.5000

XLON

05002050000023222-E0KbnSZLHWXW20241017

17-Oct-2024 13:17:18

1559

180.6000

XLON

05002050000023373-E0KbnSZLHZxB20241017

17-Oct-2024 13:28:46

620

180.4000

XLON

07002070000023882-E0KbnSZLHlLn20241017

17-Oct-2024 13:28:46

955

180.4000

XLON

07002070000023882-E0KbnSZLHlLp20241017

17-Oct-2024 13:30:38

335

180.5000

XLON

07002070000024409-E0KbnSZLHp1z20241017

17-Oct-2024 13:30:38

424

180.5000

XLON

07002070000024409-E0KbnSZLHp1v20241017

17-Oct-2024 13:30:38

770

180.5000

XLON

07002070000024409-E0KbnSZLHp2120241017

17-Oct-2024 13:30:38

353

180.5000

XLON

07002070000024409-E0KbnSZLHp1x20241017

17-Oct-2024 13:32:18

1100

180.5000

XLON

07002070000024540-E0KbnSZLHrwT20241017

17-Oct-2024 13:32:18

1100

180.5000

XLON

07002070000024540-E0KbnSZLHrwR20241017

17-Oct-2024 13:32:18

764

180.5000

XLON

07002070000024540-E0KbnSZLHrwV20241017

17-Oct-2024 13:38:19

381

180.7000

XLON

07002070000025060-E0KbnSZLI1sv20241017

17-Oct-2024 13:38:58

381

180.7000

XLON

05002050000025006-E0KbnSZLI2Zd20241017

17-Oct-2024 13:39:58

391

180.7000

XLON

07002070000025190-E0KbnSZLI4M220241017

17-Oct-2024 13:40:38

387

180.7000

XLON

07002070000025255-E0KbnSZLI5Hf20241017

17-Oct-2024 13:40:38

339

180.7000

XLON

07002070000025255-E0KbnSZLI5Hd20241017

17-Oct-2024 13:41:23

2545

180.6000

XLON

07002070000024996-E0KbnSZLI6HE20241017

17-Oct-2024 13:41:23

245

180.6000

XLON

07002070000024996-E0KbnSZLI6HC20241017

17-Oct-2024 13:42:18

330

180.6000

XLON

07002070000025418-E0KbnSZLI7bL20241017

17-Oct-2024 13:42:18

1659

180.6000

XLON

07002070000025418-E0KbnSZLI7bN20241017

17-Oct-2024 13:42:18

1073

180.6000

XLON

07002070000025418-E0KbnSZLI7bP20241017

17-Oct-2024 13:43:58

374

180.6000

XLON

07002070000025562-E0KbnSZLI9wb20241017

17-Oct-2024 13:43:58

1378

180.6000

XLON

07002070000025562-E0KbnSZLI9wd20241017

17-Oct-2024 13:45:39

876

180.5000

XLON

05002050000025642-E0KbnSZLID0B20241017

17-Oct-2024 13:45:39

342

180.5000

XLON

05002050000025642-E0KbnSZLID0D20241017

17-Oct-2024 13:47:19

340

180.5000

XLON

05002050000025750-E0KbnSZLIFEI20241017

17-Oct-2024 13:47:19

372

180.5000

XLON

05002050000025750-E0KbnSZLIFEG20241017

17-Oct-2024 13:47:19

32

180.5000

XLON

05002050000025750-E0KbnSZLIFEE20241017

17-Oct-2024 13:48:19

377

180.5000

XLON

07002070000025885-E0KbnSZLIGCP20241017

17-Oct-2024 13:48:19

366

180.5000

XLON

07002070000025885-E0KbnSZLIGCN20241017

17-Oct-2024 13:48:58

350

180.5000

XLON

05002050000025877-E0KbnSZLIH6E20241017

17-Oct-2024 13:48:58

397

180.5000

XLON

05002050000025877-E0KbnSZLIH6C20241017

17-Oct-2024 13:49:58

212

180.5000

XLON

05002050000025927-E0KbnSZLIHuM20241017

17-Oct-2024 13:49:58

392

180.5000

XLON

05002050000025927-E0KbnSZLIHuK20241017

17-Oct-2024 13:49:58

355

180.5000

XLON

05002050000025927-E0KbnSZLIHuI20241017

17-Oct-2024 13:50:39

368

180.5000

XLON

05002050000025985-E0KbnSZLIITm20241017

17-Oct-2024 13:50:39

362

180.5000

XLON

05002050000025985-E0KbnSZLIITo20241017

17-Oct-2024 13:51:39

749

180.4000

XLON

07002070000026110-E0KbnSZLIJat20241017

17-Oct-2024 13:51:39

157

180.4000

XLON

07002070000026110-E0KbnSZLIJaw20241017

17-Oct-2024 13:52:19

1960

180.4000

XLON

05002050000026112-E0KbnSZLIKIA20241017

17-Oct-2024 13:54:04

954

180.4000

XLON

07002070000026264-E0KbnSZLILfo20241017

17-Oct-2024 13:54:04

820

180.4000

XLON

07002070000026264-E0KbnSZLILfq20241017

17-Oct-2024 13:55:38

110

180.4000

XLON

05002050000026326-E0KbnSZLINRI20241017

17-Oct-2024 13:55:38

1512

180.4000

XLON

05002050000026326-E0KbnSZLINRK20241017

17-Oct-2024 13:57:13

1647

180.3000

XLON

05002050000026212-E0KbnSZLIP6d20241017

17-Oct-2024 13:57:51

619

180.3000

XLON

05002050000026453-E0KbnSZLIPno20241017

17-Oct-2024 13:58:18

370

180.4000

XLON

05002050000026539-E0KbnSZLIQ7j20241017

17-Oct-2024 13:58:18

394

180.4000

XLON

05002050000026539-E0KbnSZLIQ7l20241017

17-Oct-2024 13:58:58

378

180.4000

XLON

05002050000026569-E0KbnSZLIR0Q20241017

17-Oct-2024 13:58:58

1234

180.4000

XLON

05002050000026569-E0KbnSZLIR0O20241017

17-Oct-2024 13:58:58

3

180.4000

XLON

05002050000026569-E0KbnSZLIR0M20241017

17-Oct-2024 13:59:04

307

180.3000

XLON

05002050000026453-E0KbnSZLIR8Z20241017

17-Oct-2024 14:01:38

401

180.4000

XLON

05002050000026807-E0KbnSZLIUcH20241017

17-Oct-2024 14:01:38

401

180.4000

XLON

05002050000026807-E0KbnSZLIUcJ20241017

17-Oct-2024 14:02:18

1050

180.4000

XLON

07002070000026903-E0KbnSZLIVEB20241017

17-Oct-2024 14:03:18

350

180.4000

XLON

07002070000026998-E0KbnSZLIWxh20241017

17-Oct-2024 14:03:18

345

180.4000

XLON

07002070000026998-E0KbnSZLIWxf20241017

17-Oct-2024 14:03:58

406

180.4000

XLON

05002050000026980-E0KbnSZLIXsM20241017

17-Oct-2024 14:03:58

1426

180.4000

XLON

05002050000026980-E0KbnSZLIXsO20241017

17-Oct-2024 14:05:38

355

180.4000

XLON

05002050000027121-E0KbnSZLIZa920241017

17-Oct-2024 14:05:38

273

180.4000

XLON

05002050000027121-E0KbnSZLIZa320241017

17-Oct-2024 14:05:38

378

180.4000

XLON

05002050000027121-E0KbnSZLIZaB20241017

17-Oct-2024 14:05:38

162

180.4000

XLON

05002050000027121-E0KbnSZLIZa520241017

17-Oct-2024 14:05:38

335

180.4000

XLON

05002050000027121-E0KbnSZLIZa720241017

17-Oct-2024 14:07:21

1235

180.4000

XLON

05002050000027241-E0KbnSZLIbMe20241017

17-Oct-2024 14:07:21

342

180.4000

XLON

05002050000027241-E0KbnSZLIbMq20241017

17-Oct-2024 14:07:21

237

180.4000

XLON

05002050000027241-E0KbnSZLIbMc20241017

17-Oct-2024 14:08:58

1008

180.5000

XLON

07002070000027513-E0KbnSZLIf4v20241017

17-Oct-2024 14:08:58

792

180.5000

XLON

07002070000027513-E0KbnSZLIf4y20241017

17-Oct-2024 14:09:06

106

180.5000

XLON

07002070000027513-E0KbnSZLIfJ520241017

17-Oct-2024 14:10:38

1537

180.4000

XLON

07002070000027660-E0KbnSZLIi1U20241017

17-Oct-2024 14:10:38

157

180.4000

XLON

07002070000027660-E0KbnSZLIi1W20241017

17-Oct-2024 14:12:38

770

180.3000

XLON

05002050000027204-E0KbnSZLIkeZ20241017

17-Oct-2024 14:12:38

733

180.3000

XLON

07002070000027272-E0KbnSZLIkeb20241017

17-Oct-2024 14:12:38

2478

180.4000

XLON

07002070000027823-E0KbnSZLIke020241017

17-Oct-2024 14:12:38

564

180.3000

XLON

05002050000027747-E0KbnSZLIkej20241017

17-Oct-2024 14:13:58

250

180.3000

XLON

05002050000027895-E0KbnSZLImYJ20241017

17-Oct-2024 14:13:58

1278

180.3000

XLON

05002050000027895-E0KbnSZLImYH20241017

17-Oct-2024 14:15:39

1593

180.3000

XLON

07002070000028047-E0KbnSZLIoXa20241017

17-Oct-2024 14:17:19

384

180.3000

XLON

05002050000028166-E0KbnSZLIqwQ20241017

17-Oct-2024 14:17:19

391

180.3000

XLON

05002050000028166-E0KbnSZLIqwS20241017

17-Oct-2024 14:18:19

287

180.3000

XLON

07002070000028275-E0KbnSZLIrx320241017

17-Oct-2024 14:18:19

373

180.3000

XLON

07002070000028275-E0KbnSZLIrwz20241017

17-Oct-2024 14:18:19

403

180.3000

XLON

07002070000028275-E0KbnSZLIrx120241017

17-Oct-2024 14:18:59

407

180.3000

XLON

05002050000028276-E0KbnSZLIsev20241017

17-Oct-2024 14:18:59

356

180.3000

XLON

05002050000028276-E0KbnSZLIsex20241017

17-Oct-2024 14:19:59

303

180.3000

XLON

07002070000028388-E0KbnSZLItYZ20241017

17-Oct-2024 14:19:59

396

180.3000

XLON

07002070000028388-E0KbnSZLItYb20241017

17-Oct-2024 14:19:59

394

180.3000

XLON

07002070000028388-E0KbnSZLItYX20241017

17-Oct-2024 14:20:39

2095

180.3000

XLON

07002070000028450-E0KbnSZLIuc820241017

17-Oct-2024 14:26:11

390

180.6000

XLON

07002070000028976-E0KbnSZLJ2pW20241017

17-Oct-2024 14:26:11

340

180.6000

XLON

07002070000028976-E0KbnSZLJ2pU20241017

17-Oct-2024 14:26:11

1568

180.6000

XLON

07002070000028976-E0KbnSZLJ2pY20241017

17-Oct-2024 14:26:11

302

180.6000

XLON

07002070000028976-E0KbnSZLJ2pS20241017

17-Oct-2024 14:28:15

3468

180.5000

XLON

05002050000029081-E0KbnSZLJ6IR20241017

17-Oct-2024 14:29:53

2848

180.5000

XLON

05002050000029268-E0KbnSZLJ9Ic20241017

17-Oct-2024 14:30:38

118

180.6000

XLON

05002050000029599-E0KbnSZLJFsa20241017

17-Oct-2024 14:30:48

91

180.6000

XLON

05002050000029624-E0KbnSZLJGng20241017

17-Oct-2024 14:30:48

357

180.6000

XLON

05002050000029624-E0KbnSZLJGnc20241017

17-Oct-2024 14:30:48

380

180.6000

XLON

05002050000029624-E0KbnSZLJGne20241017

17-Oct-2024 14:30:48

85

180.6000

XLON

05002050000029624-E0KbnSZLJGni20241017

17-Oct-2024 14:30:57

353

180.6000

XLON

07002070000029662-E0KbnSZLJHbR20241017

17-Oct-2024 14:30:57

368

180.6000

XLON

07002070000029662-E0KbnSZLJHbP20241017

17-Oct-2024 14:31:05

77

180.6000

XLON

07002070000029690-E0KbnSZLJIDH20241017

17-Oct-2024 14:31:05

366

180.6000

XLON

07002070000029690-E0KbnSZLJIDL20241017

17-Oct-2024 14:31:05

381

180.6000

XLON

07002070000029690-E0KbnSZLJIDJ20241017

17-Oct-2024 14:35:24

2286

180.5000

XLON

05002050000030139-E0KbnSZLJbBP20241017

17-Oct-2024 14:35:39

863

180.5000

XLON

05002050000030427-E0KbnSZLJc1E20241017

17-Oct-2024 14:35:39

1896

180.5000

XLON

05002050000030427-E0KbnSZLJc1C20241017

17-Oct-2024 14:35:50

735

180.4000

XLON

07002070000030150-E0KbnSZLJcm820241017

17-Oct-2024 14:35:50

37

180.4000

XLON

07002070000030150-E0KbnSZLJcm220241017

17-Oct-2024 14:35:50

1100

180.4000

XLON

07002070000030150-E0KbnSZLJcm620241017

17-Oct-2024 14:35:50

1100

180.4000

XLON

07002070000030150-E0KbnSZLJcm420241017

17-Oct-2024 14:37:19

1242

180.3000

XLON

07002070000030807-E0KbnSZLJkRs20241017

17-Oct-2024 14:37:19

110

180.3000

XLON

07002070000030807-E0KbnSZLJkRq20241017

17-Oct-2024 14:38:11

1046

180.3000

XLON

05002050000030831-E0KbnSZLJmxs20241017

17-Oct-2024 14:38:11

2217

180.3000

XLON

07002070000030845-E0KbnSZLJmxq20241017

17-Oct-2024 14:38:59

2539

180.3000

XLON

07002070000031077-E0KbnSZLJp6D20241017

17-Oct-2024 14:42:46

2754

180.3000

XLON

05002050000031387-E0KbnSZLK2LH20241017

17-Oct-2024 14:43:58

649

180.3000

XLON

05002050000031909-E0KbnSZLK6cC20241017

17-Oct-2024 14:43:58

2268

180.3000

XLON

05002050000031909-E0KbnSZLK6cA20241017

17-Oct-2024 14:45:38

3522

180.3000

XLON

07002070000032208-E0KbnSZLKCLM20241017

17-Oct-2024 14:47:18

574

180.3000

XLON

07002070000032480-E0KbnSZLKI3j20241017

17-Oct-2024 14:47:18

1245

180.3000

XLON

07002070000032480-E0KbnSZLKI3h20241017

17-Oct-2024 14:47:18

632

180.3000

XLON

07002070000032480-E0KbnSZLKI3f20241017

17-Oct-2024 14:48:58

1245

180.3000

XLON

07002070000032753-E0KbnSZLKNTF20241017

17-Oct-2024 14:48:58

596

180.3000

XLON

07002070000032753-E0KbnSZLKNTD20241017

17-Oct-2024 14:48:58

338

180.3000

XLON

07002070000032753-E0KbnSZLKNTB20241017

17-Oct-2024 14:48:58

721

180.3000

XLON

07002070000032753-E0KbnSZLKNT920241017

17-Oct-2024 14:50:38

1245

180.2000

XLON

05002050000033084-E0KbnSZLKTlw20241017

17-Oct-2024 14:50:38

1202

180.2000

XLON

05002050000033084-E0KbnSZLKTlu20241017

17-Oct-2024 14:51:38

435

180.2000

XLON

07002070000033183-E0KbnSZLKXEq20241017

17-Oct-2024 14:51:38

532

180.2000

XLON

07002070000033183-E0KbnSZLKXEo20241017

17-Oct-2024 14:52:18

1336

180.2000

XLON

05002050000033302-E0KbnSZLKYTa20241017

17-Oct-2024 14:53:19

2333

180.2000

XLON

07002070000033406-E0KbnSZLKbGX20241017

17-Oct-2024 14:53:58

1100

180.2000

XLON

07002070000033488-E0KbnSZLKdgS20241017

17-Oct-2024 14:53:58

1219

180.2000

XLON

07002070000033488-E0KbnSZLKdgQ20241017

17-Oct-2024 14:53:58

388

180.2000

XLON

07002070000033488-E0KbnSZLKdgU20241017

17-Oct-2024 14:55:14

2461

180.1000

XLON

05002050000033532-E0KbnSZLKh2j20241017

17-Oct-2024 14:55:23

566

180.0000

BATE

08492084900046946-30000YVK20241017

17-Oct-2024 14:55:24

1587

180.0000

BATE

08492084900070831-30000YVR20241017

17-Oct-2024 14:55:24

607

180.0000

BATE

06242062400069725-30000YVP20241017

17-Oct-2024 14:55:24

1244

180.0000

BATE

08492084900070831-30000YVQ20241017

17-Oct-2024 14:55:24

225

180.0000

BATE

06242062400069453-30000YVN20241017

17-Oct-2024 14:55:24

1003

180.0000

BATE

06242062400069453-30000YVO20241017

17-Oct-2024 14:55:24

7050

180.0000

BATE

08492084900046946-30000YVL20241017

17-Oct-2024 14:56:08

2414

180.2000

XLON

07002070000033840-E0KbnSZLKjhP20241017

17-Oct-2024 14:56:21

2367

180.1000

XLON

05002050000033875-E0KbnSZLKk7520241017

17-Oct-2024 14:57:06

8155

180.0000

BATE

08492084900071293-30000Z6620241017

17-Oct-2024 14:57:07

661

180.0000

BATE

06242062400071199-30000Z6G20241017

17-Oct-2024 14:57:17

322

180.0000

BATE

08492084900071535-30000Z7D20241017

17-Oct-2024 14:57:18

468

180.0000

XLON

07002070000034117-E0KbnSZLKoLE20241017

17-Oct-2024 14:57:18

506

180.0000

XLON

07002070000034117-E0KbnSZLKoLG20241017

17-Oct-2024 14:57:27

178

180.0000

BATE

08492084900071582-30000Z8420241017

17-Oct-2024 14:57:31

1527

180.0000

BATE

08492084900071603-30000Z8E20241017

17-Oct-2024 14:57:31

332

180.0000

BATE

08492084900071603-30000Z8F20241017

17-Oct-2024 14:57:32

1816

180.0000

BATE

06242062400071323-30000Z8G20241017

17-Oct-2024 14:57:37

163

180.0000

BATE

08492084900071630-30000Z8T20241017

17-Oct-2024 14:57:47

135

180.0000

BATE

08492084900071668-30000Z9F20241017

17-Oct-2024 14:57:50

575

179.9000

XLON

07002070000033841-E0KbnSZLKpUk20241017

17-Oct-2024 14:57:52

1275

179.9000

XLON

07002070000033841-E0KbnSZLKpZv20241017

17-Oct-2024 14:57:57

94

180.0000

BATE

08492084900071696-30000Z9Y20241017

17-Oct-2024 14:58:07

74

180.0000

BATE

08492084900071735-30000ZAL20241017

17-Oct-2024 14:59:07

596

180.0000

BATE

06242062400071644-30000ZEG20241017

17-Oct-2024 14:59:07

1426

180.0000

BATE

06242062400071644-30000ZEF20241017

17-Oct-2024 14:59:47

479

180.0000

BATE

08492084900072049-30000ZHO20241017

17-Oct-2024 14:59:48

2009

180.0000

XLON

07002070000034401-E0KbnSZLKtLJ20241017

17-Oct-2024 14:59:48

862

180.0000

XLON

07002070000034401-E0KbnSZLKtLL20241017

17-Oct-2024 15:00:06

332

180.0000

BATE

06242062400071863-30000ZKD20241017

17-Oct-2024 15:00:06

1470

180.0000

BATE

06242062400071863-D30000ZKC20241017

17-Oct-2024 15:00:30

2831

180.0000

BATE

06242062400071990-30000ZLX20241017

17-Oct-2024 15:00:38

430

180.0000

XLON

05002050000034578-E0KbnSZLKv6220241017

17-Oct-2024 15:00:38

1741

180.0000

XLON

05002050000034578-E0KbnSZLKv6020241017

17-Oct-2024 15:01:30

2629

180.0000

BATE

08492084900072512-30000ZQH20241017

17-Oct-2024 15:01:33

2426

180.0000

BATE

06242062400072257-30000ZQN20241017

17-Oct-2024 15:01:38

391

180.0000

XLON

07002070000034690-E0KbnSZLKxwX20241017

17-Oct-2024 15:01:38

621

180.0000

XLON

07002070000034690-E0KbnSZLKxwV20241017

17-Oct-2024 15:01:57

2560

180.0000

BATE

06242062400072358-30000ZSM20241017

17-Oct-2024 15:01:57

1339

180.0000

BATE

06242062400072358-30000ZSL20241017

17-Oct-2024 15:01:57

14

180.0000

BATE

06242062400072358-30000ZSN20241017

17-Oct-2024 15:01:57

2660

179.9000

XLON

05002050000034360-E0KbnSZLKyhB20241017

17-Oct-2024 15:01:58

55

179.9000

BATE

06242062400072372-30000ZT720241017

17-Oct-2024 15:01:58

137

179.9000

BATE

06242062400072372-30000ZT820241017

17-Oct-2024 15:02:00

877

179.8000

BATE

08492084900072680-30000ZUF20241017

17-Oct-2024 15:02:00

59

179.8000

BATE

08492084900072680-30000ZUD20241017

17-Oct-2024 15:02:00

655

179.8000

BATE

08492084900072680-30000ZUE20241017

17-Oct-2024 15:02:04

1

179.8000

BATE

08492084900072720-30000ZVR20241017

17-Oct-2024 15:02:04

1374

179.8000

BATE

08492084900072720-30000ZVP20241017

17-Oct-2024 15:02:05

34

179.8000

BATE

08492084900072720-30000ZVS20241017

17-Oct-2024 15:02:05

1220

179.8000

BATE

08492084900072720-30000ZVT20241017

17-Oct-2024 15:02:05

423

179.8000

BATE

08492084900072731-30000ZW920241017

17-Oct-2024 15:02:10

941

179.8000

BATE

08492084900072731-30000ZY620241017

17-Oct-2024 15:02:12

658

179.8000

BATE

08492084900072731-30000ZYY20241017

17-Oct-2024 15:02:12

592

179.8000

BATE

08492084900072746-30000ZYZ20241017

17-Oct-2024 15:02:12

849

179.8000

BATE

08492084900072773-30000ZZ020241017

17-Oct-2024 15:02:13

590

179.8000

BATE

08492084900072798-30000ZZ220241017

17-Oct-2024 15:02:18

933

179.8000

XLON

07002070000034885-E0KbnSZLL14e20241017

17-Oct-2024 15:04:30

1755

179.8000

BATE

06242062400072521-300010B820241017

17-Oct-2024 15:04:30

3245

179.8000

XLON

07002070000035192-E0KbnSZLL8ao20241017

17-Oct-2024 15:05:38

770

180.0000

XLON

07002070000035467-E0KbnSZLLBi420241017

17-Oct-2024 15:05:38

1796

180.0000

XLON

07002070000035467-E0KbnSZLLBi220241017

17-Oct-2024 15:05:38

3033

180.0000

BATE

06242062400073498-300010FE20241017

17-Oct-2024 15:05:49

839

180.0000

XLON

05002050000035496-E0KbnSZLLCHy20241017

17-Oct-2024 15:06:20

955

180.0000

BATE

08492084900074003-300010IX20241017

17-Oct-2024 15:06:20

997

180.0000

BATE

08492084900073990-300010IW20241017

17-Oct-2024 15:06:20

1025

180.0000

BATE

08492084900073990-300010IV20241017

17-Oct-2024 15:06:34

893

180.0000

BATE

08492084900074049-300010JL20241017

17-Oct-2024 15:06:34

893

180.0000

BATE

08492084900074049-300010JK20241017

17-Oct-2024 15:07:00

42

180.0000

BATE

08492084900074049-300010LB20241017

17-Oct-2024 15:10:48

551

180.0000

XLON

07002070000036292-E0KbnSZLLSJy20241017

17-Oct-2024 15:10:48

2200

180.0000

XLON

07002070000036292-E0KbnSZLLSJw20241017

17-Oct-2024 15:10:48

945

180.0000

BATE

08492084900074049-3000112Z20241017

17-Oct-2024 15:10:48

1307

180.0000

BATE

08492084900074312-3000113120241017

17-Oct-2024 15:10:48

260

180.0000

BATE

08492084900074049-3000113020241017

17-Oct-2024 15:10:48

3374

180.0000

XLON

05002050000035804-E0KbnSZLLSH620241017

17-Oct-2024 15:10:48

3737

179.9500

BATE

06242062400074923-D3000113220241017

17-Oct-2024 15:10:48

764

180.0000

BATE

06242062400074923-3000113320241017

17-Oct-2024 15:10:57

1175

180.0000

XLON

05002050000036402-E0KbnSZLLSrh20241017

17-Oct-2024 15:10:59

373

180.0000

BATE

06242062400074977-3000114820241017

17-Oct-2024 15:11:09

308

180.0000

BATE

08492084900075297-3000115520241017

17-Oct-2024 15:11:19

226

180.0000

BATE

08492084900075333-3000116620241017

17-Oct-2024 15:11:22

1331

180.0000

XLON

07002070000036402-E0KbnSZLLTsf20241017

17-Oct-2024 15:11:22

168

180.0000

XLON

07002070000036402-E0KbnSZLLTsd20241017

17-Oct-2024 15:11:22

1175

180.0000

XLON

07002070000036402-E0KbnSZLLTsb20241017

17-Oct-2024 15:11:23

18

180.0000

BATE

06242062400075077-3000116F20241017

17-Oct-2024 15:11:29

125

180.0000

BATE

06242062400075092-3000116L20241017

17-Oct-2024 15:11:29

3762

179.9500

BATE

06242062400075092-D3000116K20241017

17-Oct-2024 15:11:30

95

180.0000

BATE

08492084900075361-3000116O20241017

17-Oct-2024 15:11:31

1

180.0000

BATE

06242062400075103-3000116R20241017

17-Oct-2024 15:11:31

3739

179.9500

BATE

06242062400075103-D3000116Q20241017

17-Oct-2024 15:11:33

88

180.0000

BATE

08492084900075378-3000117520241017

17-Oct-2024 15:12:19

1175

180.0000

XLON

07002070000036565-E0KbnSZLLWQD20241017

17-Oct-2024 15:12:19

82

180.0000

XLON

07002070000036565-E0KbnSZLLWQF20241017

17-Oct-2024 15:12:29

104

180.0000

XLON

07002070000036574-E0KbnSZLLWx320241017

17-Oct-2024 15:12:29

2224

180.0000

XLON

07002070000036574-E0KbnSZLLWx620241017

17-Oct-2024 15:12:29

238

180.0000

XLON

07002070000036574-E0KbnSZLLWvZ20241017

17-Oct-2024 15:12:34

269

180.0000

BATE

08492084900075688-300011D220241017

17-Oct-2024 15:13:11

669

180.0000

BATE

08492084900075688-300011FL20241017

17-Oct-2024 15:13:13

1329

180.0000

BATE

06242062400075580-300011FO20241017

17-Oct-2024 15:13:40

2021

180.0000

XLON

07002070000036813-E0KbnSZLLa4F20241017

17-Oct-2024 15:13:40

867

180.0000

XLON

07002070000036813-E0KbnSZLLa4H20241017

17-Oct-2024 15:13:58

878

180.0000

XLON

07002070000036880-E0KbnSZLLapX20241017

17-Oct-2024 15:13:58

2047

180.0000

XLON

07002070000036880-E0KbnSZLLapV20241017

17-Oct-2024 15:15:34

770

180.0000

BATE

08492084900076300-300011RE20241017

17-Oct-2024 15:15:38

2061

180.0000

XLON

05002050000037214-E0KbnSZLLfTP20241017

17-Oct-2024 15:19:37

711

180.0000

XLON

05002050000037214-E0KbnSZLLqEY20241017

17-Oct-2024 15:19:37

776

180.0000

BATE

08492084900076812-300012C520241017

17-Oct-2024 15:19:37

568

180.0000

XLON

05002050000037214-E0KbnSZLLqEW20241017

17-Oct-2024 15:19:37

1496

180.0000

XLON

05002050000037463-E0KbnSZLLqEe20241017

17-Oct-2024 15:19:39

357

180.0000

XLON

05002050000037789-E0KbnSZLLqOs20241017

17-Oct-2024 15:19:39

372

180.0000

XLON

05002050000037789-E0KbnSZLLqOq20241017

17-Oct-2024 15:19:53

166

180.0000

BATE

06242062400077351-300012E920241017

17-Oct-2024 15:19:55

363

180.0000

XLON

07002070000037766-E0KbnSZLLrGi20241017

17-Oct-2024 15:19:55

883

180.0000

XLON

07002070000037766-E0KbnSZLLrGm20241017

17-Oct-2024 15:19:55

339

180.0000

XLON

07002070000037766-E0KbnSZLLrGg20241017

17-Oct-2024 15:19:55

1245

180.0000

XLON

07002070000037766-E0KbnSZLLrGk20241017

17-Oct-2024 15:20:33

3457

179.9000

XLON

05002050000036940-E0KbnSZLLszj20241017

17-Oct-2024 15:20:33

229

179.9000

BATE

06242062400075837-300012IH20241017

17-Oct-2024 15:20:33

1100

179.9000

BATE

06242062400075837-300012IG20241017

17-Oct-2024 15:23:23

2200

180.1000

XLON

07002070000038193-E0KbnSZLLykB20241017

17-Oct-2024 15:23:23

1078

180.1000

XLON

07002070000038193-E0KbnSZLLykD20241017

17-Oct-2024 15:26:26

649

180.1000

XLON

07002070000038343-E0KbnSZLM4Tt20241017

17-Oct-2024 15:26:26

3152

180.1000

XLON

07002070000038343-E0KbnSZLM4Tx20241017

17-Oct-2024 15:26:26

42

180.1000

XLON

07002070000038343-E0KbnSZLM4Tv20241017

17-Oct-2024 15:27:19

2200

180.1000

XLON

07002070000038806-E0KbnSZLM65Z20241017

17-Oct-2024 15:27:19

589

180.1000

XLON

07002070000038806-E0KbnSZLM65b20241017

17-Oct-2024 15:28:08

1100

180.0000

BATE

06242062400078463-300013GB20241017

17-Oct-2024 15:28:08

588

180.0000

BATE

06242062400078463-300013GC20241017

17-Oct-2024 15:28:08

1296

180.0000

BATE

06242062400079069-300013GF20241017

17-Oct-2024 15:28:08

633

180.0000

XLON

05002050000038438-E0KbnSZLM8D220241017

17-Oct-2024 15:28:08

2936

180.0000

XLON

05002050000038438-E0KbnSZLM8D620241017

17-Oct-2024 15:28:08

512

180.0000

BATE

08492084900079388-300013GD20241017

17-Oct-2024 15:28:08

392

180.0000

BATE

08492084900079388-300013GE20241017

17-Oct-2024 15:33:08

1244

180.0000

XLON

07002070000039139-E0KbnSZLMIZz20241017

17-Oct-2024 15:36:02

424

180.0000

BATE

06242062400079259-300014J420241017

17-Oct-2024 15:36:15

1403

180.1000

XLON

05002050000040317-E0KbnSZLMOmO20241017

17-Oct-2024 15:36:15

1982

180.1000

XLON

05002050000040317-E0KbnSZLMOmL20241017

17-Oct-2024 15:36:15

53

180.1000

XLON

05002050000040317-E0KbnSZLMOmB20241017

17-Oct-2024 15:37:11

479

180.1000

XLON

07002070000040407-E0KbnSZLMQ8z20241017

17-Oct-2024 15:37:11

2665

180.1000

XLON

07002070000040407-E0KbnSZLMQ8x20241017

17-Oct-2024 15:38:05

1100

180.1000

XLON

05002050000040599-E0KbnSZLMSDR20241017

17-Oct-2024 15:38:05

2371

180.1000

XLON

05002050000040599-E0KbnSZLMSDU20241017

17-Oct-2024 15:38:58

113

180.1000

XLON

05002050000040755-E0KbnSZLMU2d20241017

17-Oct-2024 15:38:58

818

180.1000

XLON

05002050000040755-E0KbnSZLMU2g20241017

17-Oct-2024 15:38:59

2903

180.1000

XLON

05002050000040755-E0KbnSZLMU3u20241017

17-Oct-2024 15:39:00

308

180.1000

XLON

05002050000040765-E0KbnSZLMU9L20241017

17-Oct-2024 15:40:15

1775

180.1000

XLON

05002050000040937-E0KbnSZLMWkt20241017

17-Oct-2024 15:40:15

1570

180.1000

XLON

05002050000040765-E0KbnSZLMWkn20241017

17-Oct-2024 15:41:34

3187

180.3000

XLON

07002070000041044-E0KbnSZLMayi20241017

17-Oct-2024 15:42:00

4302

180.3000

XLON

05002050000041203-E0KbnSZLMbl020241017

17-Oct-2024 15:42:01

2772

180.2000

XLON

07002070000041038-E0KbnSZLMblo20241017

17-Oct-2024 15:44:53

3300

180.2000

XLON

05002050000041517-E0KbnSZLMiPw20241017

17-Oct-2024 15:44:53

299

180.2000

XLON

05002050000041517-E0KbnSZLMiPu20241017

17-Oct-2024 15:44:53

495

180.2000

XLON

05002050000041517-E0KbnSZLMiPy20241017

17-Oct-2024 15:46:25

4443

180.2000

XLON

05002050000041816-E0KbnSZLMnUY20241017

17-Oct-2024 15:49:33

1008

180.2000

XLON

05002050000042128-E0KbnSZLMuLf20241017

17-Oct-2024 15:49:33

1008

180.2000

XLON

05002050000042128-E0KbnSZLMuLr20241017

17-Oct-2024 15:50:17

1253

180.2000

XLON

05002050000042128-E0KbnSZLMvyp20241017

17-Oct-2024 15:50:17

1261

180.2000

XLON

05002050000042128-E0KbnSZLMvyj20241017

17-Oct-2024 15:55:26

510

180.3000

XLON

07002070000043248-E0KbnSZLN77Z20241017

17-Oct-2024 15:55:26

3148

180.3000

XLON

07002070000043248-E0KbnSZLN77V20241017

17-Oct-2024 15:55:26

37

180.3000

XLON

07002070000043248-E0KbnSZLN77X20241017

17-Oct-2024 15:55:26

3695

180.3000

XLON

05002050000043251-E0KbnSZLN77T20241017

17-Oct-2024 15:55:38

1043

180.3000

XLON

07002070000043565-E0KbnSZLN7Wt20241017

17-Oct-2024 15:55:38

1979

180.3000

XLON

07002070000043565-E0KbnSZLN7Wv20241017

17-Oct-2024 15:57:18

490

180.2000

XLON

05002050000043922-E0KbnSZLNAxw20241017

17-Oct-2024 15:57:18

2200

180.2000

XLON

05002050000043922-E0KbnSZLNAxq20241017

17-Oct-2024 15:57:18

1100

180.2000

XLON

05002050000043922-E0KbnSZLNAxs20241017

17-Oct-2024 15:58:58

697

180.2000

XLON

05002050000044219-E0KbnSZLNE4Y20241017

17-Oct-2024 15:59:58

1411

180.2000

XLON

05002050000044377-E0KbnSZLNFzj20241017

17-Oct-2024 15:59:58

2141

180.2000

XLON

05002050000044377-E0KbnSZLNFzm20241017

17-Oct-2024 16:00:38

1900

180.3000

XLON

05002050000044609-E0KbnSZLNHas20241017

17-Oct-2024 16:00:38

760

180.3000

XLON

05002050000044609-E0KbnSZLNHay20241017

17-Oct-2024 16:00:38

359

180.3000

XLON

05002050000044609-E0KbnSZLNHaw20241017

17-Oct-2024 16:00:38

1339

180.3000

XLON

05002050000044609-E0KbnSZLNHaq20241017

17-Oct-2024 16:00:38

336

180.3000

XLON

05002050000044609-E0KbnSZLNHau20241017

17-Oct-2024 16:02:13

1192

180.3000

XLON

05002050000044881-E0KbnSZLNKxn20241017

17-Oct-2024 16:02:13

588

180.3000

XLON

05002050000044881-E0KbnSZLNKxf20241017

17-Oct-2024 16:02:13

332

180.3000

XLON

05002050000044881-E0KbnSZLNKxh20241017

17-Oct-2024 16:02:13

410

180.3000

XLON

05002050000044881-E0KbnSZLNKxl20241017

17-Oct-2024 16:02:13

358

180.3000

XLON

05002050000044881-E0KbnSZLNKxj20241017

17-Oct-2024 16:02:58

682

180.3000

XLON

07002070000045046-E0KbnSZLNMi120241017

17-Oct-2024 16:02:58

708

180.3000

XLON

07002070000045046-E0KbnSZLNMhz20241017

17-Oct-2024 16:02:58

609

180.3000

XLON

07002070000045046-E0KbnSZLNMi320241017

17-Oct-2024 16:02:58

475

180.3000

XLON

07002070000045046-E0KbnSZLNMi520241017

17-Oct-2024 16:03:22

722

180.1000

XLON

05002050000043577-E0KbnSZLNNpm20241017

17-Oct-2024 16:03:22

661

180.1000

XLON

07002070000044386-E0KbnSZLNNpq20241017

17-Oct-2024 16:03:57

1411

180.1000

XLON

05002050000045240-E0KbnSZLNPGS20241017

17-Oct-2024 16:03:58

1082

180.1000

XLON

05002050000045247-E0KbnSZLNPIy20241017

17-Oct-2024 16:03:58

2523

180.1000

XLON

05002050000045247-E0KbnSZLNPIn20241017

17-Oct-2024 16:03:58

972

180.1000

XLON

05002050000045240-E0KbnSZLNPGf20241017

17-Oct-2024 16:04:58

1357

180.1000

XLON

05002050000045404-E0KbnSZLNR3b20241017

17-Oct-2024 16:05:00

361

180.1000

XLON

05002050000045404-E0KbnSZLNRBM20241017

17-Oct-2024 16:05:01

53

180.1000

XLON

05002050000045404-E0KbnSZLNRE420241017

17-Oct-2024 16:05:48

3787

180.1000

XLON

05002050000045518-E0KbnSZLNTEM20241017

17-Oct-2024 16:07:55

835

180.1000

XLON

05002050000045667-E0KbnSZLNXVV20241017

17-Oct-2024 16:07:55

4036

180.2000

XLON

05002050000045905-E0KbnSZLNXV420241017

17-Oct-2024 16:08:57

731

180.1000

XLON

05002050000045937-E0KbnSZLNZig20241017

17-Oct-2024 16:08:57

768

180.1000

XLON

07002070000045794-E0KbnSZLNZiO20241017

17-Oct-2024 16:08:57

685

180.1000

XLON

05002050000045758-E0KbnSZLNZiQ20241017

17-Oct-2024 16:08:57

1079

180.1000

XLON

05002050000045667-E0KbnSZLNZiM20241017

17-Oct-2024 16:10:23

1348

180.1000

XLON

07002070000046160-E0KbnSZLNcLW20241017

17-Oct-2024 16:10:23

600

180.1000

XLON

07002070000046421-E0KbnSZLNcOB20241017

17-Oct-2024 16:10:23

393

180.1000

XLON

07002070000046421-E0KbnSZLNcO920241017

17-Oct-2024 16:10:23

301

180.1000

XLON

07002070000046421-E0KbnSZLNcOF20241017

17-Oct-2024 16:10:23

396

180.1000

XLON

07002070000046421-E0KbnSZLNcOD20241017

17-Oct-2024 16:10:23

3712

180.1000

XLON

07002070000046160-E0KbnSZLNcLg20241017

17-Oct-2024 16:10:24

420

180.1000

XLON

07002070000046426-E0KbnSZLNcPO20241017

17-Oct-2024 16:10:24

980

180.1000

XLON

07002070000046426-E0KbnSZLNcPM20241017

17-Oct-2024 16:10:24

1841

180.1000

XLON

07002070000046426-E0KbnSZLNcPK20241017

17-Oct-2024 16:10:29

2189

180.1000

XLON

05002050000046400-E0KbnSZLNcg620241017

17-Oct-2024 16:10:29

826

180.1000

XLON

05002050000046400-E0KbnSZLNcgC20241017

17-Oct-2024 16:10:29

22

180.1000

XLON

05002050000046400-E0KbnSZLNcgA20241017

17-Oct-2024 16:10:29

380

180.1000

XLON

05002050000046400-E0KbnSZLNcg820241017

17-Oct-2024 16:10:52

1041

180.0000

BATE

06242062400081413-300019XL20241017

17-Oct-2024 16:10:52

1385

180.0000

BATE

06242062400081413-300019XM20241017

17-Oct-2024 16:10:52

26

180.0000

BATE

06242062400082428-300019XN20241017

17-Oct-2024 16:11:03

1841

180.1000

XLON

07002070000046556-E0KbnSZLNdvp20241017

17-Oct-2024 16:11:03

35

180.1000

XLON

07002070000046556-E0KbnSZLNdvv20241017

17-Oct-2024 16:11:03

991

180.1000

XLON

07002070000046556-E0KbnSZLNdvr20241017

17-Oct-2024 16:11:03

424

180.1000

XLON

07002070000046556-E0KbnSZLNdvt20241017

17-Oct-2024 16:11:35

822

180.1000

XLON

05002050000046612-E0KbnSZLNeu220241017

17-Oct-2024 16:11:35

1665

180.1000

XLON

05002050000046612-E0KbnSZLNetw20241017

17-Oct-2024 16:11:35

232

180.1000

XLON

05002050000046612-E0KbnSZLNeu020241017

17-Oct-2024 16:11:35

330

180.1000

XLON

05002050000046612-E0KbnSZLNety20241017

17-Oct-2024 16:12:04

1407

180.1000

XLON

07002070000046749-E0KbnSZLNfvm20241017

17-Oct-2024 16:12:04

201

180.1000

XLON

07002070000046749-E0KbnSZLNfvo20241017

17-Oct-2024 16:12:04

1802

180.1000

XLON

07002070000046749-E0KbnSZLNfvk20241017

17-Oct-2024 16:12:38

2040

180.1000

XLON

07002070000046849-E0KbnSZLNh0P20241017

17-Oct-2024 16:12:38

707

180.1000

XLON

07002070000046849-E0KbnSZLNh0R20241017

17-Oct-2024 16:12:38

312

180.1000

XLON

07002070000046849-E0KbnSZLNh0T20241017

17-Oct-2024 16:13:07

1074

180.1000

XLON

07002070000046948-E0KbnSZLNhfh20241017

17-Oct-2024 16:13:18

137

180.1000

XLON

05002050000046922-E0KbnSZLNi2820241017

17-Oct-2024 16:13:18

1075

180.1000

XLON

05002050000046922-E0KbnSZLNi2420241017

17-Oct-2024 16:13:18

199

180.1000

XLON

05002050000046922-E0KbnSZLNi2620241017

17-Oct-2024 16:13:21

2560

180.0000

XLON

07002070000045300-E0KbnSZLNi6O20241017

17-Oct-2024 16:13:21

724

180.0000

XLON

07002070000045300-E0KbnSZLNi6H20241017

17-Oct-2024 16:20:12

100

180.0000

XLON

07002070000047974-E0KbnSZLNvKQ20241017

17-Oct-2024 16:20:12

7953

180.0000

XLON

07002070000047995-E0KbnSZLNvKS20241017

17-Oct-2024 16:20:12

8716

180.0000

XLON

07002070000047407-E0KbnSZLNvKM20241017

17-Oct-2024 16:20:12

647

180.0000

XLON

07002070000047634-E0KbnSZLNvKO20241017

17-Oct-2024 16:20:13

559

180.0000

XLON

07002070000048477-E0KbnSZLNvN820241017

17-Oct-2024 16:20:13

561

180.0000

XLON

07002070000048477-E0KbnSZLNvN620241017

17-Oct-2024 16:20:13

868

180.0000

XLON

07002070000048477-E0KbnSZLNvN420241017

17-Oct-2024 16:20:13

340

180.0000

XLON

07002070000048477-E0KbnSZLNvN220241017

17-Oct-2024 16:20:13

1900

180.0000

XLON

07002070000048477-E0KbnSZLNvNA20241017

17-Oct-2024 16:20:13

359

180.0000

XLON

07002070000048477-E0KbnSZLNvN020241017

17-Oct-2024 16:20:13

953

180.0000

XLON

07002070000048477-E0KbnSZLNvMy20241017

17-Oct-2024 16:20:25

2048

179.9000

XLON

05002050000048418-E0KbnSZLNvrj20241017

17-Oct-2024 16:20:25

2189

179.9000

XLON

05002050000048418-E0KbnSZLNvrn20241017

17-Oct-2024 16:20:30

2530

179.9000

XLON

05002050000048467-E0KbnSZLNw4D20241017

17-Oct-2024 16:20:30

220

179.9000

XLON

05002050000048467-E0KbnSZLNw3y20241017

17-Oct-2024 16:20:30

400

179.9000

XLON

05002050000048418-E0KbnSZLNw3w20241017

17-Oct-2024 16:20:31

1674

179.9000

XLON

05002050000048467-E0KbnSZLNw4x20241017

17-Oct-2024 16:20:32

196

180.0000

XLON

07002070000048560-E0KbnSZLNw8P20241017

17-Oct-2024 16:20:32

1200

180.0000

XLON

07002070000048560-E0KbnSZLNw8L20241017

17-Oct-2024 16:20:32

364

180.0000

XLON

07002070000048560-E0KbnSZLNw8H20241017

17-Oct-2024 16:20:32

2189

180.0000

XLON

07002070000048560-E0KbnSZLNw8J20241017

17-Oct-2024 16:20:32

337

180.0000

XLON

07002070000048560-E0KbnSZLNw8N20241017

17-Oct-2024 16:20:33

529

180.0000

XLON

05002050000048496-E0KbnSZLNwAW20241017

17-Oct-2024 16:20:33

2063

180.0000

XLON

05002050000048496-E0KbnSZLNwAS20241017

17-Oct-2024 16:20:33

1534

180.0000

XLON

05002050000048496-E0KbnSZLNwAU20241017

17-Oct-2024 16:20:34

1967

180.0000

XLON

05002050000048500-E0KbnSZLNwCl20241017

17-Oct-2024 16:20:34

1041

180.0000

XLON

05002050000048500-E0KbnSZLNwCn20241017

17-Oct-2024 16:20:34

345

180.0000

XLON

05002050000048500-E0KbnSZLNwCh20241017

17-Oct-2024 16:20:34

2189

180.0000

XLON

05002050000048500-E0KbnSZLNwCj20241017

17-Oct-2024 16:20:41

3499

179.9000

XLON

05002050000048487-E0KbnSZLNwO420241017

17-Oct-2024 16:21:45

1526

180.0000

XLON

05002050000048641-E0KbnSZLNyZz20241017

17-Oct-2024 16:21:45

551

180.0000

XLON

05002050000048641-E0KbnSZLNyZv20241017

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMRBATMTABBBI
Serco (LSE:SRP)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Serco Charts.