Solgold (SOLG) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Solgold Plc (SOLG)

7,65

0,15

(2,00%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (14:34-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:34:05	7.6	71527	AT	7.54	7.6	Buy		826.861	51	LSE
14:34:05	7.6	26926	AT	7.54	7.74	Sell		755.334	50	LSE
14:34:05	7.6	79074	AT	7.54	7.6	Buy		728.408	49	LSE
14:34:05	7.6	13463	AT	7.54	7.6	Buy		649.334	48	LSE
14:34:05	7.6	13463	AT	7.54	7.6	Buy		635.871	47	LSE
14:34:05	7.6	17635	AT	7.53	7.6	Buy		622.408	46	LSE
14:34:05	7.6	53892	AT	7.53	7.6	Buy		604.773	45	LSE
14:18:46	7.58	25531	O	7.52	7.6	Buy		550.881	44	LSE
13:49:22	7.6	7766	O	7.52	7.6	Buy		525.350	43	LSE
13:37:55	7.578	804	O	7.52	7.6	Buy		517.584	42	LSE
13:28:20	7.6	6631	O	7.52	7.6	Buy		516.780	41	LSE
13:08:47	7.55	1500	AT	7.52	7.55	Buy		510.149	40	LSE
12:51:52	7.543	20442	O	7.52	7.6	Sell		508.649	39	LSE
12:50:57	7.54	24380	O	7.52	7.6	Sell		488.207	38	LSE
12:50:38	7.55	15939	AT	7.52	7.55	Buy		463.827	37	LSE
12:50:38	7.55	1054	AT	7.52	7.55	Buy		447.888	36	LSE
12:50:38	7.55	7557	AT	7.52	7.55	Buy		446.834	35	LSE
12:50:37	7.55	26086	AT	7.52	7.55	Buy		439.277	34	LSE
12:50:37	7.55	3941	AT	7.55	7.6	Sell		413.191	33	LSE
12:50:37	7.55	423	AT	7.55	7.6	Sell		409.250	32	LSE
12:47:54	7.565	40015	O	7.55	7.6	Sell		408.827	31	LSE
12:47:13	7.6	1054	AT	7.55	7.6	Buy		368.812	30	LSE
12:28:46	7.6	50000	AT	7.55	7.6	Buy		367.758	29	LSE
12:18:30	7.6	1054	AT	7.55	7.6	Buy		317.758	28	LSE
12:16:17	7.55	230	O	7.55	7.6	Sell		316.704	27	LSE
12:10:07	7.55	1000	O	7.55	7.6	Sell		316.474	26	LSE
12:01:08	7.575	25482	O	7.55	7.6			315.474	25	LSE
12:00:05	7.587	1186	O	7.55	7.6	Buy		289.992	24	LSE
11:46:21	7.59	1136	AT	7.5	7.59	Buy		288.806	23	LSE
11:45:33	7.526	2705	O	7.5	7.59	Sell		287.670	22	LSE
11:42:10	7.59	59029	AT	7.46	7.59	Buy		284.965	21	LSE
11:42:10	7.54	1559	AT	7.46	7.54	Buy		225.936	20	LSE
11:42:10	7.54	9412	AT	7.46	7.54	Buy		224.377	19	LSE
11:38:57	7.54	2088	AT	7.46	7.54	Buy		214.965	18	LSE
11:33:21	7.54	6686	O	7.45	7.54	Buy		212.877	17	LSE
11:23:30	7.51	32177	AT	7.49	7.51	Buy		206.191	16	LSE
11:23:30	7.51	6305	AT	7.51	7.59	Sell		174.014	15	LSE
11:23:30	7.52	7518	AT	7.52	7.59	Sell		167.709	14	LSE
11:23:30	7.52	4000	AT	7.52	7.59	Sell		160.191	13	LSE
10:55:38	7.56	19617	O	7.52	7.58	Buy		156.191	12	LSE
10:55:04	7.56	19617	O	7.52	7.58	Buy		136.574	11	LSE
10:37:32	7.58	3800	AT	7.5	7.58	Buy		116.957	10	LSE
10:36:11	7.55	566	AT	7.5	7.55	Buy		113.157	9	LSE
10:34:35	7.53	8000	O	7.5	7.59	Sell		112.591	8	LSE
10:33:11	7.526	16314	O	7.5	7.59	Sell		104.591	7	LSE
09:56:00	7.568	606	O	7.51	7.59	Buy		88.277	6	LSE
09:28:49	7.533	2192	O	7.51	7.59	Sell		87.671	5	LSE
09:00:42	7.59	2497	O	7.36	7.59	Buy		85.479	4	LSE
09:00:32	7.5	44143	AT	7.5	7.59	Sell		82.982	3	LSE
09:00:32	7.5	35857	AT	7.5	7.59	Sell		38.839	2	LSE
09:00:15	7.6	2982	UT	7.45	7.5			2.982	1	LSE

Nuveen Enhanced Municipa...

Nuveen Connecticut Quali...

Northern Genesis Acquisi...

NAVIOS MARITIME MIDSTREAM PARTNE

Avenir Wellness Solutions (QB)

DJ Americas Utilities

US Dollar vs BDT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen