Solgold (SOLG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Solgold Plc (SOLG)

8,00

0,30

(3,90%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (15:05-11:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:05:57	7.78	30808	AT	7.74	7.78	Buy		1.071.644	101	LSE
15:05:57	7.78	1891	AT	7.74	7.78	Buy		1.040.836	100	LSE
15:05:57	7.78	6345	AT	7.74	7.78	Buy		1.038.945	99	LSE
15:05:57	7.78	2729	AT	7.74	7.78	Buy		1.032.600	98	LSE
15:05:57	7.78	6676	AT	7.74	7.78	Buy		1.029.871	97	LSE
15:05:57	7.78	680	AT	7.74	7.78	Buy		1.023.195	96	LSE
14:57:37	7.78	6239	O	7.74	7.78	Buy		1.022.515	95	LSE
14:48:37	7.78	6225	O	7.74	7.78	Buy		1.016.276	94	LSE
14:43:23	7.77	311	AT	7.72	7.77	Buy		1.010.051	93	LSE
14:43:16	7.77	4484	AT	7.72	7.77	Buy		1.009.740	92	LSE
14:43:16	7.77	607	AT	7.72	7.77	Buy		1.005.256	91	LSE
14:43:16	7.77	5020	AT	7.72	7.77	Buy		1.004.649	90	LSE
14:41:01	7.79	6239	O	7.72	7.79	Buy		999.629	89	LSE
14:38:37	7.79	6225	O	7.72	7.79	Buy		993.390	88	LSE
14:28:37	7.81	6459	O	7.72	7.81	Buy		987.165	87	LSE
14:22:14	7.809	12589	O	7.72	7.81	Buy		980.706	86	LSE
14:16:42	7.81	7014	O	7.72	7.81	Buy		968.117	85	LSE
14:04:18	7.81	6449	O	7.72	7.81	Buy		961.103	84	LSE
13:45:01	7.81	6224	O	7.72	7.81	Buy		954.654	83	LSE
13:34:36	7.809	7000	O	7.72	7.81	Buy		948.430	82	LSE
13:21:03	7.75	212	AT	7.66	7.75	Buy		941.430	81	LSE
13:21:03	7.75	212	AT	7.66	7.75	Buy		941.218	80	LSE
13:21:03	7.75	539	AT	7.66	7.75	Buy		941.006	79	LSE
13:06:32	7.7	916	AT	7.63	7.7	Buy		940.467	78	LSE
12:45:19	7.75	6259	AT	7.75	7.84	Sell		939.551	77	LSE
12:45:19	7.75	6554	AT	7.75	7.84	Sell		933.292	76	LSE
12:45:11	7.78	120000	AT	7.78	7.86	Sell		926.738	75	LSE
12:45:08	7.8	6247	AT	7.8	7.86	Sell		806.738	74	LSE
12:45:08	7.81	20613	AT	7.81	7.88	Sell		800.491	73	LSE
12:45:08	7.81	20613	AT	7.81	7.88	Sell		779.878	72	LSE
12:45:08	7.81	3051	AT	7.81	7.88	Sell		759.265	71	LSE
12:45:08	7.81	4175	AT	7.81	7.89	Sell		756.214	70	LSE
12:45:08	7.81	4175	AT	7.81	7.89	Sell		752.039	69	LSE
12:45:08	7.81	3249	AT	7.81	7.89	Sell		747.864	68	LSE
12:44:55	7.81	3500	AT	7.81	7.95	Sell		744.615	67	LSE
12:44:55	7.81	6309	AT	7.81	7.95	Sell		741.115	66	LSE
12:44:55	7.81	107	AT	7.81	7.95	Sell		734.806	65	LSE
12:44:55	7.81	1878	AT	7.81	7.95	Sell		734.699	64	LSE
12:44:55	7.81	93749	AT	7.81	7.95	Sell		732.821	63	LSE
12:36:45	7.83	11368	O	7.81	7.95	Sell		639.072	62	LSE
12:33:32	7.93	6306	O	7.81	7.95	Buy		627.704	61	LSE
12:26:02	7.93	4178	O	7.81	7.95	Buy		621.398	60	LSE
12:25:01	7.93	6632	O	7.81	7.95	Buy		617.220	59	LSE
12:20:09	7.83	870	AT	7.81	7.83	Buy		610.588	58	LSE
12:13:06	7.81	75975	O	7.81	7.95	Sell		609.718	57	LSE
12:00:24	7.831	6570	O	7.81	7.95	Sell		533.743	56	LSE
11:59:49	7.93	4175	O	7.81	7.95	Buy		527.173	55	LSE
11:58:32	7.93	6472	O	7.81	7.95	Buy		522.998	54	LSE
11:47:32	7.93	6224	O	7.81	7.95	Buy		516.526	53	LSE
11:35:52	7.93	7006	O	7.81	7.95	Buy		510.302	52	LSE
11:29:51	7.9	6457	O	7.8	7.91	Buy		503.296	51	LSE

Euronext Eurozone ESG Le...

Marvell Technology

FactSet Research Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen