Solgold (SOLG) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Solgold Plc (SOLG)

6,07

0,33

( 5,75% )

Aktualisiert: 13:27:53

Verzögert um 15 Minuten

Handel 89 - 1 (14:27-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:27:51	6.1	47	O	6.05	6.11	Buy		3.032.051	89	LSE
14:27:50	6.05	2763	AT	6.05	6.11	Sell		3.032.004	88	LSE
14:09:29	6.054	1179	O	6.05	6.11	Sell		3.029.241	87	LSE
14:05:43	6.08	15000	O	6.05	6.11			3.028.062	86	LSE
13:31:53	6.082	16302	O	6.05	6.11	Buy		3.013.062	85	LSE
13:27:42	6.07	4997	AT	6.07	6.1	Sell		2.996.760	84	LSE
12:50:00	6.104	16147	O	6.07	6.13	Buy		2.991.763	83	LSE
12:47:51	6.08	18500	AT	6.08	6.13	Sell		2.975.616	82	LSE
12:47:51	6.08	2768	AT	6.08	6.13	Sell		2.957.116	81	LSE
12:44:54	6.1	5398	AT	6.09	6.1	Buy		2.954.348	80	LSE
12:44:54	6.1	986	AT	6.09	6.1	Buy		2.948.950	79	LSE
12:43:39	6.1	4014	AT	6.1	6.15	Sell		2.947.964	78	LSE
12:43:39	6.1	15000	AT	6.1	6.15	Sell		2.943.950	77	LSE
12:32:06	6.106	69481	O	6.1	6.15	Sell		2.928.950	76	LSE
12:24:13	6.106	28644	O	6.1	6.15	Sell		2.859.469	75	LSE
11:48:42	6.11	6446	AT	6.08	6.11	Buy		2.830.825	74	LSE
11:48:42	6.1	6160	AT	6.02	6.1	Buy		2.824.379	73	LSE
11:48:42	6.09	963	AT	6.02	6.09	Buy		2.818.219	72	LSE
11:48:42	6.09	5070	AT	6.02	6.09	Buy		2.817.256	71	LSE
11:48:26	6.09	2967	AT	6.09	6.17	Sell		2.812.186	70	LSE
11:48:26	6.09	66000	AT	6.09	6.17	Sell		2.809.219	69	LSE
11:46:02	6.16	31000	AT	6.16	6.17	Sell		2.743.219	68	LSE
11:46:02	6.16	9000	AT	6.16	6.17	Sell		2.712.219	67	LSE
11:45:28	6.15	2000	O	6.15	6.17	Sell		2.703.219	66	LSE
11:33:34	6.15	3561	AT	6.12	6.15	Buy		2.701.219	65	LSE
11:33:23	6.132	65325	O	6.12	6.15	Sell		2.697.658	64	LSE
11:30:35	6.137	81070	O	6.12	6.15	Buy		2.632.333	63	LSE
11:29:19	6.15	3036	AT	6.12	6.15	Buy		2.551.263	62	LSE
11:28:20	6.128	64705	O	6.1	6.15	Buy		2.548.227	61	LSE
11:21:07	6.12	746	AT	6.1	6.12	Buy		2.483.522	60	LSE
11:21:07	6.12	5250	AT	6.1	6.12	Buy		2.482.776	59	LSE
10:53:13	6.137	42098	O	6.08	6.17	Buy		2.477.526	58	LSE
10:52:29	6.138	5000	O	6.08	6.17	Buy		2.435.428	57	LSE
10:49:58	6.138	3663	O	6.08	6.17	Buy		2.430.428	56	LSE
10:40:04	6.11	81225	O	6.07	6.16	Sell		2.426.765	55	LSE
10:37:37	6.15	10000	AT	6.03	6.15	Buy		2.345.540	54	LSE
10:37:37	6.15	688	AT	6.03	6.15	Buy		2.335.540	53	LSE
10:37:37	6.13	3684	AT	6.02	6.13	Buy		2.334.852	52	LSE
10:37:37	6.12	6998	AT	6.02	6.12	Buy		2.331.168	51	LSE
10:37:37	6.1	57775	AT	6.02	6.1	Buy		2.324.170	50	LSE
10:37:37	6.09	16000	AT	6.02	6.09	Buy		2.266.395	49	LSE
10:28:25	6.07	1880	AT	6.07	6.1	Sell		2.250.395	48	LSE
10:28:25	6.07	6731	AT	6.07	6.1	Sell		2.248.515	47	LSE
10:28:25	6.07	10000	AT	6.07	6.1	Sell		2.241.784	46	LSE
10:21:03	6.087	10560	O	6.07	6.11	Sell		2.231.784	45	LSE
09:57:29	6.098	4234	O	6.07	6.11	Buy		2.221.224	44	LSE
09:51:06	6.1	244458	O	6.07	6.11	Buy		2.216.990	43	LSE
09:50:24	6.11	4347	AT	6.07	6.11	Buy		1.972.532	42	LSE
09:49:14	6.089	16284	O	6.07	6.11	Sell		1.968.185	41	LSE
09:48:00	6.085	32	O	6.07	6.11	Sell		1.951.901	40	LSE
09:43:53	6.124	20000	O	6.07	6.15	Buy		1.951.869	39	LSE
09:43:03	6.123	6305	O	6.07	6.15	Buy		1.931.869	38	LSE
09:41:47	6.074	200000	O	6.07	6.15	Sell		1.925.564	37	LSE
09:36:53	6.07	66000	AT	6.07	6.18	Sell		1.725.564	36	LSE
09:36:46	6.12	41000	AT	6.12	6.21	Sell		1.659.564	35	LSE
09:36:46	6.15	25000	AT	6.15	6.21	Sell		1.618.564	34	LSE
09:36:29	6.15	27000	O	6.15	6.21	Sell		1.593.564	33	LSE
09:36:23	6.18	11000	AT	6.18	6.22	Sell		1.566.564	32	LSE
09:36:23	6.18	9000	AT	6.18	6.22	Sell		1.555.564	31	LSE
09:36:21	6.177	25000	O	6.18	6.22	Sell		1.546.564	30	LSE
09:34:43	6.199	45000	O	6.18	6.22	Sell		1.521.564	29	LSE
09:33:00	6.154	6580	O	6.18	6.22	Sell		1.476.564	28	LSE
09:32:19	6.15	46853	O	6.15	6.22	Sell		1.469.984	27	LSE
09:32:15	6.149	48887	O	6.15	6.22	Sell		1.423.131	26	LSE
09:28:10	6.3	9627	AT	6.02	6.3	Buy		1.374.244	25	LSE
09:28:10	6.29	21853	AT	6.02	6.29	Buy		1.364.617	24	LSE
09:28:10	6.29	1211	AT	6.02	6.29	Buy		1.342.764	23	LSE
09:28:10	6.29	17309	AT	6.02	6.29	Buy		1.341.553	22	LSE
09:26:18	6.201	489	O	6.02	6.29	Buy		1.324.244	21	LSE
09:24:47	6.223	2200	O	6.02	6.29	Buy		1.323.755	20	LSE
09:21:56	6.159	16000	O	6.02	6.29	Buy		1.321.555	19	LSE
09:17:34	6.161	48356	O	6.02	6.29	Buy		1.305.555	18	LSE
09:16:02	6.102	219000	O	6.02	6.29	Sell		1.257.199	17	LSE
09:11:03	6.099	16197	O	6.02	6.29	Sell		1.038.199	16	LSE
09:10:06	6.25	79450	O	6.02	6.29	Buy		1.022.002	15	LSE
09:10:04	6.25	1800	O	6.02	6.29	Buy		942.552	14	LSE
09:09:38	6.25	1679	O	6.01	6.29	Buy		940.752	13	LSE
09:08:19	6.25	15920	O	6.01	6.29	Buy		939.073	12	LSE
09:07:32	6.25	5000	O	6.01	6.29	Buy		923.153	11	LSE
09:06:33	6.1	300000	O	6.0	6.32	Sell		918.153	10	LSE
09:06:17	6.099	13212	O	6.0	6.34	Sell		618.153	9	LSE
09:06:01	6.25	15731	O	6.0	6.36	Buy		604.941	8	LSE
09:05:41	6.0	29586	AT	6.0	6.39	Sell		589.210	7	LSE
09:05:41	6.0	50206	AT	6.0	6.39	Sell		559.624	6	LSE
09:05:41	6.01	65700	AT	6.01	6.39	Sell		509.418	5	LSE
09:05:32	6.4	31	O	6.01	6.4	Buy		443.718	4	LSE
09:05:32	6.4	6760	O	6.01	6.4	Buy		443.687	3	LSE
09:05:32	6.4	3144	O	6.01	6.4	Buy		436.927	2	LSE
09:05:30	6.29	433783	UT	5.75	5.83			433.783	1	LSE

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen