Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Solgold Plc | SOLG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,12 | 9,12 | 9,63 | 9,33 | 9,11 |
Industriesektor |
---|
MINING |
SOLG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,65 | 9,75 | 8,41 | 9,13 | 4.110.046 | -0,32 | -3,32% |
1 Monat | 10,26 | 10,78 | 8,41 | 9,53 | 7.234.965 | -0,93 | -9,06% |
3 Monate | 7,99 | 10,78 | 5,67 | 8,01 | 9.604.030 | 1,34 | 16,77% |
6 Monate | 9,00 | 11,60 | 5,67 | 8,20 | 6.827.929 | 0,33 | 3,67% |
1 Jahr | 18,72 | 19,48 | 5,67 | 10,13 | 5.088.725 | -9,39 | -50,16% |
3 Jahre | 28,90 | 40,75 | 5,67 | 17,89 | 3.957.824 | -19,57 | -67,72% |
5 Jahre | 37,90 | 43,90 | 5,67 | 21,25 | 3.996.035 | -28,57 | -75,38% |
SOLG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 9,33 | 0,22 | 2,41% | 9,12 | 9,63 | 9,12 | 7.295.450 |
25 Apr 2024 | 9,11 | 0,39 | 4,47% | 9,00 | 9,11 | 8,69 | 2.896.623 |
24 Apr 2024 | 8,72 | -0,18 | -2,02% | 8,92 | 9,00 | 8,68 | 1.707.501 |
23 Apr 2024 | 8,90 | -0,24 | -2,63% | 9,13 | 9,14 | 8,41 | 6.014.569 |
22 Apr 2024 | 9,14 | -0,46 | -4,79% | 9,62 | 9,69 | 9,13 | 5.399.759 |
19 Apr 2024 | 9,60 | -0,10 | -1,03% | 9,65 | 9,75 | 9,52 | 4.531.780 |
18 Apr 2024 | 9,70 | -0,05 | -0,51% | 9,70 | 9,91 | 9,55 | 6.284.791 |
17 Apr 2024 | 9,75 | -0,08 | -0,81% | 9,60 | 9,97 | 9,53 | 6.097.021 |
16 Apr 2024 | 9,83 | 0,04 | 0,41% | 9,61 | 9,87 | 9,45 | 5.061.041 |
15 Apr 2024 | 9,79 | -0,17 | -1,71% | 10,00 | 10,10 | 9,39 | 7.907.367 |
12 Apr 2024 | 9,96 | 0,61 | 6,52% | 9,41 | 10,10 | 9,41 | 8.114.696 |
11 Apr 2024 | 9,35 | -0,25 | -2,60% | 9,65 | 9,89 | 9,30 | 6.597.082 |
10 Apr 2024 | 9,60 | -0,11 | -1,13% | 9,72 | 9,72 | 9,10 | 7.642.753 |
09 Apr 2024 | 9,71 | 0,29 | 3,08% | 9,30 | 9,79 | 9,30 | 4.461.401 |
08 Apr 2024 | 9,42 | -0,02 | -0,21% | 9,22 | 9,66 | 9,15 | 10.839.644 |
05 Apr 2024 | 9,44 | -0,37 | -3,77% | 9,61 | 9,64 | 9,24 | 6.196.038 |
04 Apr 2024 | 9,81 | -0,19 | -1,90% | 10,14 | 10,14 | 9,65 | 6.342.939 |
03 Apr 2024 | 10,00 | 0,78 | 8,46% | 9,32 | 10,24 | 9,30 | 11.971.496 |
02 Apr 2024 | 9,22 | -1,38 | -13,02% | 10,26 | 10,78 | 9,05 | 22.162.865 |
28 Mär 2024 | 10,60 | 1,31 | 14,10% | 9,41 | 10,60 | 9,29 | 25.625.963 |
27 Mär 2024 | 9,29 | 0,76 | 8,91% | 8,50 | 9,50 | 8,37 | 15.875.335 |