ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Glbl Gov

Ishr Glbl Gov (SGLO)

69,695
0,145
(0,21%)
Geschlossen 04 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
69,695
Gebot
69,64
Fragen
69,75
Volumen
1.454
69,54 Tagesbereich 69,77
0,00 52-Wochen-Bereich 0,00
Handelsende
69,55
Handelsbeginn
69,62
Letzte Trade
1
@
6969
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 101.325
VWAP
69,687

SGLO Neueste Nachrichten

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 24 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 90.186997 GBP (Equivalent) 71.201191...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 23 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 90.562863 GBP (Equivalent) 71.208401...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 22 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 90.309653 GBP (Equivalent) 71.222166...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 19 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 90.231297 GBP (Equivalent) 71.205216...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 18 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 90.391046 GBP (Equivalent) 71.40739...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 17 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 90.934218 GBP (Equivalent) 71.862038...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 16 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 15 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 91.774418 GBP (Equivalent) 71.915076...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 12 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 91.385354 GBP (Equivalent) 71.88902...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 11 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 92.314317 GBP (Equivalent) 72.480124...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E092Hybrid Power Solutions Inc
0,052 €
(82,46%)
692,23k
84SASLANG Worldwide Inc
0,009 €
(80,00%)
1,67k
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
HA5China Harmony Auto Holding Limited
0,0841 €
(38,10%)
500
PQWNPacific Ridge Exploration Ltd
0,0295 €
(37,21%)
30k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,69k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,007 €
(-44,00%)
403
SQ6BEW Scripps Co
2,00 €
(-38,65%)
3,16k
LL31PanGenomic Health Inc
0,0255 €
(-31,08%)
1.000
D7GNel ASA
0,3646 €
(3,14%)
2,84M
QC8AFC Energy Plc
0,1418 €
(42,66%)
2,51M
PLUNPlug Power Inc
2,294 €
(19,47%)
2,33M
P1MPeninsula Energy Limited
0,0567 €
(-1,22%)
1,59M
BT81PowerHouse Energy Group Plc
0,013 €
(0,00%)
1,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock