Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 69.695 | 0.14 | 0.21 | 69.62 | 69.77 | 69.54 | 1454 |
| 1730482200 | 69.55 | -0.39 | -0.56 | 69.83 | 70.03 | 69.45 | 2066 |
| 1730395800 | 69.94 | 0.5 | 0.72 | 69.48 | 70.165 | 69.375 | 3214 |
| 1730309400 | 69.44 | 0.17 | 0.25 | 69.74 | 69.84 | 69.27 | 190 |
| 1730223000 | 69.265 | -0.24 | -0.35 | 69.52 | 69.545 | 69.21 | 3734 |
| 1730136600 | 69.505 | -0.35 | -0.49 | 69.61 | 69.71 | 69.47 | 1651 |
| 1729873800 | 69.85 | -0.05 | -0.07 | 70.32 | 70.32 | 69.655 | 967 |
| 1729787400 | 69.9 | 0.07 | 0.10 | 69.86 | 71.015 | 69.535 | 1125 |
| 1729701000 | 69.83 | 0.03 | 0.04 | 69.74 | 69.85 | 69.52 | 954 |
| 1729614600 | 69.8 | -0.16 | -0.22 | 69.81 | 70.125 | 69.765 | 1433 |
| 1729528200 | 69.955 | -0.19 | -0.27 | 69.97 | 70.08 | 69.75 | 2783 |
| 1729269000 | 70.145 | -0.04 | -0.05 | 69.89 | 70.21 | 69.81 | 1400 |
| 1729182600 | 70.18 | -0.36 | -0.51 | 70.37 | 70.435 | 69.8 | 312 |
| 1729096200 | 70.54 | 0.66 | 0.94 | 70.39 | 70.55 | 70.265 | 2663 |
| 1729009800 | 69.88 | 0.13 | 0.18 | 69.84 | 69.97 | 69.81 | 3120 |
| 1728923400 | 69.755 | -0.09 | -0.12 | 69.76 | 69.94 | 69.58 | 2955 |
| 1728664200 | 69.84 | -0.21 | -0.29 | 69.89 | 69.925 | 69.485 | 3587 |
| 1728577800 | 70.045 | 0.15 | 0.21 | 69.89 | 71.08 | 69.73 | 3872 |
| 1728491400 | 69.895 | -0.04 | -0.05 | 69.97 | 70.035 | 69.805 | 1695 |
| 1728405000 | 69.93 | -0.12 | -0.17 | 70.03 | 70.035 | 69.71 | 2625 |
| 1728318600 | 70.05 | -0.11 | -0.15 | 70.12 | 70.215 | 69.905 | 770 |
| 1728059400 | 70.155 | -0.64 | -0.90 | 70.43 | 70.43 | 70.08 | 891 |
| 1727973000 | 70.79 | 0.65 | 0.92 | 70.78 | 70.98 | 70.675 | 1731 |
| 1727886600 | 70.145 | -0.48 | -0.67 | 70.31 | 70.34 | 70.1 | 1110 |
| 1727800200 | 70.62 | 0.83 | 1.18 | 70.35 | 70.675 | 70.195 | 3892 |
| 1727713800 | 69.795 | -0.1 | -0.14 | 70 | 70.235 | 69.735 | 1286 |
| 1727454600 | 69.89 | 0.22 | 0.32 | 69.9 | 70.03 | 69.78 | 1812 |
| 1727368200 | 69.67 | -0.26 | -0.36 | 69.89 | 70.145 | 69.66 | 1110 |
| 1727281800 | 69.925 | -0.12 | -0.17 | 70.05 | 70.135 | 69.75 | 5115 |
| 1727195400 | 70.045 | 0.07 | 0.10 | 69.94 | 70.045 | 69.64 | 470 |
| 1727109000 | 69.975 | -0.35 | -0.49 | 70.46 | 70.575 | 69.885 | 2279 |
| 1726849800 | 70.32 | -0.3 | -0.42 | 70.48 | 70.59 | 70.255 | 2886 |
| 1726763400 | 70.62 | -0.5 | -0.70 | 70.5 | 70.785 | 70.445 | 1052 |
| 1726677000 | 71.12 | -0.31 | -0.43 | 71.08 | 71.17 | 70.85 | 3098 |
| 1726590600 | 71.43 | 0.07 | 0.10 | 71.44 | 71.52 | 71.26 | 6136 |
| 1726504200 | 71.36 | -0.15 | -0.20 | 71.55 | 71.555 | 71.255 | 564 |
| 1726245000 | 71.505 | 0.05 | 0.08 | 71.84 | 71.84 | 71.385 | 2584 |
| 1726158600 | 71.45 | -0.54 | -0.74 | 71.62 | 73 | 71.415 | 4738 |
| 1726072200 | 71.985 | 0.38 | 0.52 | 71.75 | 72.17 | 71.44 | 2135 |
| 1725985800 | 71.61 | 0.27 | 0.38 | 71.13 | 71.61 | 71.08 | 120 |
| 1725899400 | 71.34 | 0.06 | 0.08 | 71.05 | 71.37 | 71.05 | 423 |
| 1725640200 | 71.285 | 0.5 | 0.71 | 71 | 72.2 | 70.715 | 953 |
| 1725553800 | 70.785 | 0.06 | 0.09 | 70.65 | 71.005 | 70.65 | 645 |
| 1725467400 | 70.72 | 0.25 | 0.36 | 70.55 | 70.82 | 70.455 | 3140 |
| 1725381000 | 70.465 | 0.48 | 0.68 | 70.14 | 70.555 | 69.96 | 1058 |
| 1725294600 | 69.99 | -0.29 | -0.41 | 70.01 | 70.075 | 69.865 | 397 |
| 1725035400 | 70.28 | 0.14 | 0.21 | 70.1 | 70.33 | 69.95 | 2996 |
| 1724949000 | 70.135 | -0.11 | -0.15 | 70.18 | 71.495 | 70.095 | 1579 |
| 1724862600 | 70.24 | 0.21 | 0.30 | 70.15 | 70.24 | 70.065 | 307 |
| 1724776200 | 70.03 | -0.26 | -0.36 | 70.43 | 70.43 | 69.835 | 1817 |
| 1724430600 | 70.285 | -0.24 | -0.33 | 70.25 | 70.525 | 70.19 | 10440 |
| 1724344200 | 70.52 | -0.39 | -0.55 | 70.75 | 70.85 | 70.385 | 927 |
| 1724257800 | 70.91 | -0.05 | -0.07 | 70.99 | 71.045 | 70.78 | 3635 |
| 1724171400 | 70.96 | 0.01 | 0.01 | 70.71 | 70.99 | 70.71 | 1262 |
| 1724085000 | 70.95 | -0.06 | -0.08 | 71.19 | 71.22 | 70.835 | 1104 |
| 1723825800 | 71.01 | -0.06 | -0.08 | 71.11 | 71.235 | 71.005 | 660 |
| 1723739400 | 71.065 | -0.73 | -1.02 | 71.72 | 71.72 | 71.05 | 793 |
| 1723653000 | 71.795 | 0.14 | 0.20 | 71.68 | 71.82 | 71.555 | 1059 |
| 1723566600 | 71.65 | 0.1 | 0.14 | 71.46 | 71.705 | 71.41 | 2022 |
| 1723480200 | 71.55 | 0.02 | 0.03 | 71.69 | 71.69 | 71.385 | 2643 |
| 1723221000 | 71.53 | -0.01 | -0.01 | 71.58 | 71.87 | 71.51 | 5082 |
| 1723134600 | 71.535 | -0.18 | -0.24 | 72.2 | 72.2 | 71.025 | 2426 |
| 1723048200 | 71.71 | -0.72 | -0.99 | 71.81 | 71.865 | 71.57 | 297 |
| 1722961800 | 72.43 | 0.13 | 0.18 | 72.04 | 72.6 | 71.71 | 1524 |
| 1722875400 | 72.3 | 0.58 | 0.82 | 72.52 | 73.135 | 72.195 | 7884 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
