Softcat (SCT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Softcat Plc (SCT)

1.597,00

7,00

(0,44%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (15:41-15:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:41:25	1587.0	190	AT	1586.0	1587.0	Buy		32.282	551	LSE
15:41:25	1587.0	17	AT	1586.0	1587.0	Buy		32.092	550	LSE
15:41:01	1586.0	144	O	1585.0	1587.0			32.075	549	LSE
15:41:01	1586.0	77	AT	1584.0	1586.0	Buy		31.931	548	LSE
15:40:20	1585.0	5	AT	1583.0	1585.0	Buy		31.854	547	LSE
15:36:03	1587.0	6	AT	1587.0	1588.0	Sell		31.849	546	LSE
15:36:03	1587.0	6	AT	1587.0	1588.0	Sell		31.843	545	LSE
15:35:27	1588.0	12	AT	1588.0	1591.0	Sell		31.837	544	LSE
15:35:27	1588.0	59	AT	1588.0	1591.0	Sell		31.825	543	LSE
15:34:44	1589.7	63	O	1588.0	1591.0	Buy		31.766	542	LSE
15:34:25	1591.0	26	AT	1591.0	1593.0	Sell		31.703	541	LSE
15:34:24	1592.0	13	AT	1589.0	1592.0	Buy		31.677	540	LSE
15:34:24	1591.0	26	AT	1591.0	1592.0	Sell		31.664	539	LSE
15:34:24	1592.0	26	AT	1590.0	1592.0	Buy		31.638	538	LSE
15:34:24	1591.0	149	AT	1591.0	1593.0	Sell		31.612	537	LSE
15:34:14	1592.0	26	AT	1592.0	1593.0	Sell		31.463	536	LSE
15:33:56	1593.0	175	AT	1593.0	1595.0	Sell		31.437	535	LSE
15:33:56	1594.0	8	AT	1594.0	1596.0	Sell		31.262	534	LSE
15:33:56	1594.0	58	AT	1594.0	1596.0	Sell		31.254	533	LSE
15:33:56	1594.0	12	AT	1594.0	1596.0	Sell		31.196	532	LSE
15:33:46	1595.0	32	AT	1595.0	1596.0	Sell		31.184	531	LSE
15:33:46	1595.0	8	AT	1595.0	1596.0	Sell		31.152	530	LSE
15:33:46	1595.0	8	AT	1595.0	1596.0	Sell		31.144	529	LSE
15:33:33	1595.0	78	AT	1594.0	1595.0	Buy		31.136	528	LSE
15:33:33	1595.0	9	AT	1594.0	1595.0	Buy		31.058	527	LSE
15:33:33	1595.0	90	AT	1594.0	1595.0	Buy		31.049	526	LSE
15:33:33	1595.0	35	AT	1594.0	1595.0	Buy		30.959	525	LSE
15:31:27	1593.0	9	AT	1593.0	1595.0	Sell		30.924	524	LSE
15:31:27	1594.0	61	AT	1594.0	1595.0	Sell		30.915	523	LSE
15:31:27	1594.0	83	AT	1592.0	1594.0	Buy		30.854	522	LSE
15:31:27	1594.0	34	AT	1592.0	1594.0	Buy		30.771	521	LSE
15:31:27	1594.0	125	AT	1592.0	1594.0	Buy		30.737	520	LSE
15:30:13	1593.0	9	O	1592.0	1594.0			30.612	519	LSE
15:29:03	1593.0	38	AT	1593.0	1594.0	Sell		30.603	518	LSE
15:29:03	1593.0	10	AT	1593.0	1594.0	Sell		30.565	517	LSE
15:29:03	1593.0	8	AT	1593.0	1594.0	Sell		30.555	516	LSE
15:29:03	1593.0	44	AT	1593.0	1594.0	Sell		30.547	515	LSE
15:29:03	1593.0	10	AT	1593.0	1594.0	Sell		30.503	514	LSE
15:29:03	1593.0	35	AT	1593.0	1594.0	Sell		30.493	513	LSE
15:24:56	1594.0	58	AT	1594.0	1595.0	Sell		30.458	512	LSE
15:24:56	1594.0	29	AT	1594.0	1597.0	Sell		30.400	511	LSE
15:24:56	1594.0	117	AT	1594.0	1597.0	Sell		30.371	510	LSE
15:24:56	1594.0	132	AT	1594.0	1597.0	Sell		30.254	509	LSE
15:24:56	1594.0	10	AT	1594.0	1597.0	Sell		30.122	508	LSE
15:24:56	1594.0	44	AT	1594.0	1597.0	Sell		30.112	507	LSE
15:24:56	1594.0	72	AT	1594.0	1597.0	Sell		30.068	506	LSE
15:24:17	1595.0	50	AT	1594.0	1595.0	Buy		29.996	505	LSE
15:24:17	1595.0	63	AT	1594.0	1595.0	Buy		29.946	504	LSE
15:24:17	1595.0	11	AT	1594.0	1595.0	Buy		29.883	503	LSE
15:23:05	1595.0	96	O	1593.0	1596.0	Buy		29.872	502	LSE
15:19:51	1594.0	19	AT	1593.0	1594.0	Buy		29.776	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen