Softcat (SCT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Softcat Plc (SCT)

1.597,00

7,00

(0,44%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (16:55-16:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:55:16	1593.0	13	AT	1592.0	1593.0	Buy		175.025	801	LSE
16:55:16	1593.0	12	AT	1592.0	1593.0	Buy		175.012	800	LSE
16:55:16	1593.0	22	AT	1592.0	1593.0	Buy		175.000	799	LSE
16:55:16	1592.0	1	AT	1591.0	1592.0	Buy		174.978	798	LSE
16:55:16	1592.0	70	AT	1591.0	1592.0	Buy		174.977	797	LSE
16:55:09	1591.0	1	AT	1590.0	1591.0	Buy		174.907	796	LSE
16:55:09	1591.0	72	AT	1590.0	1591.0	Buy		174.906	795	LSE
16:55:00	1591.0	58	AT	1589.0	1591.0	Buy		174.834	794	LSE
16:55:00	1591.0	1	AT	1589.0	1591.0	Buy		174.776	793	LSE
16:55:00	1591.0	6	AT	1589.0	1591.0	Buy		174.775	792	LSE
16:55:00	1591.0	53	AT	1589.0	1591.0	Buy		174.769	791	LSE
16:54:40	1590.299	157	O	1589.0	1591.0	Buy		174.716	790	LSE
16:54:14	1589.0	19	AT	1588.0	1589.0	Buy		174.559	789	LSE
16:54:11	1589.0	81	AT	1588.0	1589.0	Buy		174.540	788	LSE
16:53:45	1589.0	44	AT	1588.0	1589.0	Buy		174.459	787	LSE
16:53:38	1589.0	18	AT	1588.0	1589.0	Buy		174.415	786	LSE
16:53:38	1589.0	287	AT	1588.0	1589.0	Buy		174.397	785	LSE
16:53:38	1589.0	287	AT	1588.0	1589.0	Buy		174.110	784	LSE
16:53:38	1589.0	69	AT	1588.0	1589.0	Buy		173.823	783	LSE
16:51:32	1589.0	110	AT	1589.0	1590.0	Sell		173.754	782	LSE
16:51:32	1589.0	68	AT	1589.0	1590.0	Sell		173.644	781	LSE
16:50:20	1589.0	2	AT	1588.0	1589.0	Buy		173.576	780	LSE
16:50:20	1589.0	248	AT	1588.0	1589.0	Buy		173.574	779	LSE
16:50:19	1588.0	8	O	1588.0	1589.0	Sell		173.326	778	LSE
16:50:13	1588.0	24	AT	1588.0	1589.0	Sell		173.318	777	LSE
16:50:13	1588.0	21	AT	1588.0	1589.0	Sell		173.294	776	LSE
16:50:13	1588.0	50	AT	1588.0	1589.0	Sell		173.273	775	LSE
16:50:13	1588.0	99	AT	1588.0	1589.0	Sell		173.223	774	LSE
16:50:13	1588.0	32	AT	1588.0	1589.0	Sell		173.124	773	LSE
16:50:13	1588.0	372	AT	1588.0	1589.0	Sell		173.092	772	LSE
16:50:13	1588.0	102	AT	1588.0	1589.0	Sell		172.720	771	LSE
16:50:13	1589.0	50	AT	1589.0	1590.0	Sell		172.618	770	LSE
16:50:13	1589.0	20	AT	1589.0	1590.0	Sell		172.568	769	LSE
16:50:13	1589.0	406	AT	1589.0	1590.0	Sell		172.548	768	LSE
16:50:13	1589.0	19	AT	1589.0	1590.0	Sell		172.142	767	LSE
16:50:13	1589.0	15	AT	1589.0	1590.0	Sell		172.123	766	LSE
16:50:13	1589.0	7	AT	1589.0	1590.0	Sell		172.108	765	LSE
16:50:13	1589.0	66	AT	1589.0	1590.0	Sell		172.101	764	LSE
16:50:13	1589.0	254	AT	1589.0	1590.0	Sell		172.035	763	LSE
16:50:13	1589.0	38	AT	1589.0	1590.0	Sell		171.781	762	LSE
16:50:13	1589.0	123	AT	1589.0	1590.0	Sell		171.743	761	LSE
16:50:13	1589.0	239	AT	1588.0	1589.0	Buy		171.620	760	LSE
16:50:13	1589.0	46	AT	1588.0	1589.0	Buy		171.381	759	LSE
16:50:13	1589.0	207	AT	1588.0	1589.0	Buy		171.335	758	LSE
16:50:13	1589.0	67	AT	1588.0	1589.0	Buy		171.128	757	LSE
16:50:13	1589.0	400	AT	1588.0	1589.0	Buy		171.061	756	LSE
16:48:11	1589.0	19	AT	1589.0	1590.0	Sell		170.661	755	LSE
16:48:11	1589.0	22	AT	1589.0	1590.0	Sell		170.642	754	LSE
16:48:11	1589.0	125	AT	1589.0	1590.0	Sell		170.620	753	LSE
16:48:11	1589.0	250	AT	1589.0	1590.0	Sell		170.495	752	LSE
16:48:11	1590.0	62	AT	1588.0	1590.0	Buy		170.245	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen