Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:48 | 1528.0 | 42 | AT | 1526.0 | 1528.0 | Buy | 50.558 | 501 | LSE | |
| 12:17:48 | 1528.0 | 8 | AT | 1526.0 | 1528.0 | Buy | 50.516 | 500 | LSE | |
| 12:17:48 | 1528.0 | 6 | AT | 1526.0 | 1528.0 | Buy | 50.508 | 499 | LSE | |
| 12:17:48 | 1528.0 | 28 | AT | 1526.0 | 1528.0 | Buy | 50.502 | 498 | LSE | |
| 12:17:48 | 1528.0 | 3 | AT | 1526.0 | 1528.0 | Buy | 50.474 | 497 | LSE | |
| 12:17:48 | 1528.0 | 259 | AT | 1526.0 | 1528.0 | Buy | 50.471 | 496 | LSE | |
| 12:17:25 | 1527.0 | 23 | AT | 1527.0 | 1529.0 | Sell | 50.212 | 495 | LSE | |
| 12:17:25 | 1527.0 | 81 | AT | 1527.0 | 1529.0 | Sell | 50.189 | 494 | LSE | |
| 12:17:25 | 1527.0 | 13 | AT | 1527.0 | 1529.0 | Sell | 50.108 | 493 | LSE | |
| 12:14:37 | 1528.0 | 26 | AT | 1526.0 | 1528.0 | Buy | 50.095 | 492 | LSE | |
| 12:13:40 | 1528.0 | 6 | O | 1526.0 | 1528.0 | Buy | 50.069 | 491 | LSE | |
| 12:12:26 | 1524.171 | 35 | O | 1525.0 | 1527.0 | Sell | 50.063 | 490 | LSE | |
| 12:12:21 | 1525.0 | 131 | AT | 1523.0 | 1525.0 | Buy | 50.028 | 489 | LSE | |
| 12:12:04 | 1523.0 | 33 | O | 1523.0 | 1525.0 | Sell | 49.897 | 488 | LSE | |
| 12:12:04 | 1524.0 | 37 | AT | 1524.0 | 1526.0 | Sell | 49.864 | 487 | LSE | |
| 12:11:07 | 1525.0 | 26 | AT | 1523.0 | 1525.0 | Buy | 49.827 | 486 | LSE | |
| 12:11:07 | 1525.0 | 7 | AT | 1523.0 | 1525.0 | Buy | 49.801 | 485 | LSE | |
| 12:10:09 | 1523.8 | 2400 | O | 1522.0 | 1525.0 | Buy | 49.794 | 484 | LSE | |
| 12:09:23 | 1523.0 | 142 | AT | 1520.0 | 1523.0 | Buy | 47.394 | 483 | LSE | |
| 12:09:23 | 1522.0 | 30 | AT | 1519.0 | 1522.0 | Buy | 47.252 | 482 | LSE | |
| 12:09:23 | 1522.0 | 64 | AT | 1519.0 | 1522.0 | Buy | 47.222 | 481 | LSE | |
| 12:09:23 | 1522.0 | 29 | AT | 1519.0 | 1522.0 | Buy | 47.158 | 480 | LSE | |
| 12:09:23 | 1522.0 | 29 | AT | 1519.0 | 1522.0 | Buy | 47.129 | 479 | LSE | |
| 12:07:48 | 1519.0 | 16 | AT | 1519.0 | 1522.0 | Sell | 47.100 | 478 | LSE | |
| 12:06:25 | 1520.0 | 6 | AT | 1518.0 | 1520.0 | Buy | 47.084 | 477 | LSE | |
| 12:06:25 | 1520.0 | 29 | AT | 1518.0 | 1520.0 | Buy | 47.078 | 476 | LSE | |
| 12:06:13 | 1519.0 | 39 | AT | 1519.0 | 1521.0 | Sell | 47.049 | 475 | LSE | |
| 12:06:08 | 1519.0 | 58 | AT | 1519.0 | 1521.0 | Sell | 47.010 | 474 | LSE | |
| 12:04:28 | 1520.0 | 58 | AT | 1520.0 | 1522.0 | Sell | 46.952 | 473 | LSE | |
| 12:04:28 | 1520.0 | 29 | AT | 1518.0 | 1520.0 | Buy | 46.894 | 472 | LSE | |
| 12:04:18 | 1519.0 | 30 | AT | 1517.0 | 1519.0 | Buy | 46.865 | 471 | LSE | |
| 12:03:33 | 1518.0 | 8 | AT | 1516.0 | 1518.0 | Buy | 46.835 | 470 | LSE | |
| 12:03:33 | 1518.0 | 7 | AT | 1516.0 | 1518.0 | Buy | 46.827 | 469 | LSE | |
| 12:02:48 | 1517.0 | 52 | AT | 1517.0 | 1520.0 | Sell | 46.820 | 468 | LSE | |
| 12:01:25 | 1520.0 | 2 | O | 1518.0 | 1520.0 | Buy | 46.768 | 467 | LSE | |
| 12:01:06 | 1518.0 | 108 | O | 1518.0 | 1520.0 | Sell | 46.766 | 466 | LSE | |
| 12:01:05 | 1519.0 | 22 | AT | 1519.0 | 1521.0 | Sell | 46.658 | 465 | LSE | |
| 11:59:23 | 1520.0 | 22 | AT | 1520.0 | 1522.0 | Sell | 46.636 | 464 | LSE | |
| 11:55:41 | 1520.0 | 30 | AT | 1518.0 | 1520.0 | Buy | 46.614 | 463 | LSE | |
| 11:55:41 | 1520.0 | 13 | AT | 1518.0 | 1520.0 | Buy | 46.584 | 462 | LSE | |
| 11:55:41 | 1520.0 | 7 | AT | 1519.0 | 1520.0 | Buy | 46.571 | 461 | LSE | |
| 11:55:41 | 1520.0 | 7 | AT | 1519.0 | 1520.0 | Buy | 46.564 | 460 | LSE | |
| 11:55:40 | 1520.0 | 22 | AT | 1518.0 | 1520.0 | Buy | 46.557 | 459 | LSE | |
| 11:55:40 | 1519.0 | 8 | AT | 1517.0 | 1519.0 | Buy | 46.535 | 458 | LSE | |
| 11:54:02 | 1518.0 | 104 | AT | 1518.0 | 1519.0 | Sell | 46.527 | 457 | LSE | |
| 11:54:02 | 1518.0 | 7 | AT | 1515.0 | 1518.0 | Buy | 46.423 | 456 | LSE | |
| 11:54:02 | 1518.0 | 55 | AT | 1515.0 | 1518.0 | Buy | 46.416 | 455 | LSE | |
| 11:54:02 | 1518.0 | 18 | AT | 1515.0 | 1518.0 | Buy | 46.361 | 454 | LSE | |
| 11:54:02 | 1518.0 | 67 | AT | 1515.0 | 1518.0 | Buy | 46.343 | 453 | LSE | |
| 11:50:29 | 1516.911 | 71 | O | 1515.0 | 1518.0 | Buy | 46.276 | 452 | LSE | |
| 11:49:40 | 1517.304 | 2 | O | 1515.0 | 1518.0 | Buy | 46.205 | 451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
