Softcat (SCT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Softcat Plc (SCT)

1.597,00

7,00

(0,44%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (10:25-09:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:25:39	1577.0	90	O	1576.0	1577.0	Buy		6.723	101	LSE
10:25:39	1577.0	106	AT	1575.0	1577.0	Buy		6.633	100	LSE
10:25:39	1577.0	40	AT	1575.0	1577.0	Buy		6.527	99	LSE
10:25:39	1577.0	116	AT	1575.0	1577.0	Buy		6.487	98	LSE
10:25:39	1577.0	9	AT	1575.0	1577.0	Buy		6.371	97	LSE
10:24:23	1576.018	75	O	1575.0	1577.0	Buy		6.362	96	LSE
10:24:18	1577.0	5	AT	1575.0	1577.0	Buy		6.287	95	LSE
10:22:35	1579.0	144	AT	1579.0	1582.0	Sell		6.282	94	LSE
10:20:23	1582.0	9	AT	1580.0	1582.0	Buy		6.138	93	LSE
10:20:22	1580.0	52	AT	1580.0	1583.0	Sell		6.129	92	LSE
10:20:22	1580.0	61	AT	1580.0	1583.0	Sell		6.077	91	LSE
10:20:22	1580.0	84	AT	1580.0	1583.0	Sell		6.016	90	LSE
10:20:22	1580.0	22	AT	1580.0	1583.0	Sell		5.932	89	LSE
10:20:22	1580.0	7	AT	1580.0	1583.0	Sell		5.910	88	LSE
10:20:22	1580.0	15	AT	1580.0	1583.0	Sell		5.903	87	LSE
10:20:19	1582.0	88	AT	1582.0	1585.0	Sell		5.888	86	LSE
10:20:19	1582.0	27	AT	1582.0	1585.0	Sell		5.800	85	LSE
10:20:19	1582.0	115	AT	1582.0	1585.0	Sell		5.773	84	LSE
10:20:16	1584.0	187	O	1582.0	1585.0	Buy		5.658	83	LSE
10:20:16	1583.0	187	O	1582.0	1585.0	Sell		5.471	82	LSE
10:20:16	1583.0	16	AT	1583.0	1586.0	Sell		5.284	81	LSE
10:20:16	1583.0	128	AT	1583.0	1586.0	Sell		5.268	80	LSE
10:20:16	1584.0	44	AT	1584.0	1587.0	Sell		5.140	79	LSE
10:20:16	1584.0	88	AT	1584.0	1587.0	Sell		5.096	78	LSE
10:20:16	1584.0	6	AT	1584.0	1587.0	Sell		5.008	77	LSE
10:20:16	1584.0	12	AT	1584.0	1587.0	Sell		5.002	76	LSE
10:20:16	1584.0	72	AT	1584.0	1587.0	Sell		4.990	75	LSE
10:13:26	1586.0	1	AT	1584.0	1586.0	Buy		4.918	74	LSE
10:09:52	1585.0	39	AT	1585.0	1588.0	Sell		4.917	73	LSE
10:09:52	1585.0	60	AT	1585.0	1588.0	Sell		4.878	72	LSE
10:09:52	1585.0	8	AT	1585.0	1588.0	Sell		4.818	71	LSE
10:09:52	1585.0	25	AT	1585.0	1588.0	Sell		4.810	70	LSE
10:09:52	1585.0	92	AT	1585.0	1588.0	Sell		4.785	69	LSE
10:05:57	1586.0	61	AT	1583.0	1586.0	Buy		4.693	68	LSE
10:05:57	1586.0	106	AT	1583.0	1586.0	Buy		4.632	67	LSE
10:00:04	1589.0	56	AT	1589.0	1590.0	Sell		4.526	66	LSE
09:59:10	1592.0	18	AT	1592.0	1595.0	Sell		4.470	65	LSE
09:59:10	1592.0	44	AT	1592.0	1595.0	Sell		4.452	64	LSE
09:59:10	1593.0	31	AT	1593.0	1595.0	Sell		4.408	63	LSE
09:59:10	1593.0	64	AT	1593.0	1595.0	Sell		4.377	62	LSE
09:59:09	1594.0	78	AT	1594.0	1598.0	Sell		4.313	61	LSE
09:59:09	1594.0	29	AT	1594.0	1598.0	Sell		4.235	60	LSE
09:59:09	1595.0	89	AT	1595.0	1599.0	Sell		4.206	59	LSE
09:59:09	1595.0	30	AT	1595.0	1599.0	Sell		4.117	58	LSE
09:59:09	1595.0	119	O	1595.0	1599.0	Sell		4.087	57	LSE
09:54:45	1595.0	1	O	1595.0	1598.0	Sell		3.968	56	LSE
09:54:42	1595.0	2	O	1595.0	1598.0	Sell		3.967	55	LSE
09:50:57	1594.0	70	AT	1594.0	1598.0	Sell		3.965	54	LSE
09:49:38	1596.0	12	AT	1596.0	1597.0	Sell		3.895	53	LSE
09:46:14	1598.0	36	AT	1595.0	1598.0	Buy		3.883	52	LSE
09:45:21	1597.0	14	AT	1594.0	1597.0	Buy		3.847	51	LSE

Transcosmos (PK)

Armada Mercantile

BNP Paribas Issuance

Blackstone Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen