Rentokil Initial (RTO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rentokil Initial Plc (RTO)

391,80

2,50

( 0,64% )

Aktualisiert: 15:29:00

Verzögert um 15 Minuten

Handel 351 - 301 (10:50-10:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:50:02	390.5	129	AT	390.3	390.5	Buy		302.017	351	LSE
10:50:02	390.5	576	AT	390.2	390.5	Buy		301.888	350	LSE
10:50:02	390.5	133	AT	390.2	390.5	Buy		301.312	349	LSE
10:49:23	390.6	2011	AT	390.6	390.8	Sell		301.179	348	LSE
10:49:23	390.6	603	AT	390.6	390.8	Sell		299.168	347	LSE
10:47:31	391.05	77792	O	390.6	390.9	Buy		298.565	346	LSE
10:47:30	390.7	390	AT	390.7	390.9	Sell		220.773	345	LSE
10:47:20	390.7	200	AT	390.5	390.7	Buy		220.383	344	LSE
10:47:20	390.7	3074	AT	390.5	390.7	Buy		220.183	343	LSE
10:47:18	390.5	14202	O	390.5	390.7	Sell		217.109	342	LSE
10:47:18	390.6	766	AT	390.3	390.6	Buy		202.907	341	LSE
10:47:18	390.5	748	AT	390.2	390.5	Buy		202.141	340	LSE
10:47:18	390.5	371	AT	390.2	390.5	Buy		201.393	339	LSE
10:47:05	390.3	369	AT	390.1	390.3	Buy		201.022	338	LSE
10:47:04	390.4	851	AT	390.2	390.4	Buy		200.653	337	LSE
10:47:04	390.3	367	AT	390.3	390.5	Sell		199.802	336	LSE
10:47:04	390.3	582	AT	390.3	390.5	Sell		199.435	335	LSE
10:47:04	390.3	1023	AT	390.3	390.5	Sell		198.853	334	LSE
10:47:04	390.3	800	AT	390.3	390.5	Sell		197.830	333	LSE
10:47:04	390.3	1100	AT	390.3	390.5	Sell		197.030	332	LSE
10:47:04	390.4	99	AT	390.4	390.6	Sell		195.930	331	LSE
10:46:34	390.546	1350	O	390.4	390.6	Buy		195.831	330	LSE
10:45:09	390.546	1180	O	390.4	390.6	Buy		194.481	329	LSE
10:44:57	390.519	635	O	390.3	390.6	Buy		193.301	328	LSE
10:44:36	390.5	134	AT	390.1	390.5	Buy		192.666	327	LSE
10:44:36	390.4	851	AT	390.1	390.4	Buy		192.532	326	LSE
10:44:36	390.4	778	AT	390.1	390.4	Buy		191.681	325	LSE
10:44:08	390.1	755	AT	390.1	390.4	Sell		190.903	324	LSE
10:40:59	390.4	23	AT	390.4	390.5	Sell		190.148	323	LSE
10:40:59	390.5	23	AT	390.5	390.7	Sell		190.125	322	LSE
10:40:59	390.5	1672	AT	390.5	390.7	Sell		190.102	321	LSE
10:40:59	390.5	82	AT	390.5	390.7	Sell		188.430	320	LSE
10:39:54	390.5	40	AT	390.4	390.5	Buy		188.348	319	LSE
10:39:54	390.5	60	AT	390.3	390.5	Buy		188.308	318	LSE
10:39:49	390.4	100	AT	390.2	390.4	Buy		188.248	317	LSE
10:39:49	390.4	1029	AT	390.2	390.4	Buy		188.148	316	LSE
10:33:34	390.4	4	O	390.0	390.4	Buy		187.119	315	LSE
10:33:34	390.4	1	O	390.0	390.4	Buy		187.115	314	LSE
10:33:33	390.4	4	O	390.0	390.4	Buy		187.114	313	LSE
10:33:11	390.3	250	AT	390.3	390.4	Sell		187.110	312	LSE
10:33:08	390.3	255	O	390.3	390.4	Sell		186.860	311	LSE
10:32:57	390.3	657	AT	390.3	390.4	Sell		186.605	310	LSE
10:32:52	390.4	1718	AT	390.4	390.5	Sell		185.948	309	LSE
10:32:52	390.4	328	AT	390.4	390.5	Sell		184.230	308	LSE
10:32:51	390.6	525	AT	390.4	390.6	Buy		183.902	307	LSE
10:32:50	390.6	126	AT	390.6	390.8	Sell		183.377	306	LSE
10:32:10	390.566	220	O	390.5	390.8	Sell		183.251	305	LSE
10:32:08	390.581	1300	O	390.5	390.8	Sell		183.031	304	LSE
10:31:18	390.5	355	AT	390.4	390.5	Buy		181.731	303	LSE
10:31:18	390.5	2926	AT	390.3	390.5	Buy		181.376	302	LSE
10:31:13	390.4	156	AT	390.2	390.4	Buy		178.450	301	LSE

Rentokil Initial

Romania Republic

Bank Nederlandse Gemeenten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen