Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rentokil Initial Plc | RTO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
408,90 | 404,30 | 409,60 | 407,70 | 401,00 |
Industriesektor |
---|
SUPPORT SERVICES |
RTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 412,30 | 417,40 | 400,80 | 408,17 | 8.761.726 | -4,60 | -1,12% |
1 Monat | 457,30 | 460,20 | 400,80 | 429,24 | 11.544.075 | -49,60 | -10,85% |
3 Monate | 400,30 | 513,20 | 393,30 | 445,86 | 12.761.869 | 7,40 | 1,85% |
6 Monate | 427,30 | 513,20 | 390,10 | 434,42 | 11.578.047 | -19,60 | -4,59% |
1 Jahr | 636,40 | 663,80 | 387,80 | 478,58 | 8.620.295 | -228,70 | -35,94% |
3 Jahre | 501,60 | 663,80 | 387,80 | 505,23 | 6.876.722 | -93,90 | -18,72% |
5 Jahre | 387,30 | 663,80 | 289,20 | 489,49 | 6.129.481 | 20,40 | 5,27% |
RTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 407,70 | 6,70 | 1,67% | 408,90 | 409,60 | 404,30 | 6.521.632 |
02 Mai 2024 | 401,00 | -1,20 | -0,30% | 405,00 | 406,40 | 400,90 | 11.884.734 |
01 Mai 2024 | 402,20 | -4,90 | -1,20% | 408,00 | 410,30 | 400,80 | 2.888.289 |
30 Apr 2024 | 407,10 | -7,10 | -1,71% | 414,60 | 415,20 | 405,80 | 5.985.734 |
29 Apr 2024 | 414,20 | 2,00 | 0,49% | 414,40 | 417,40 | 411,80 | 8.027.894 |
26 Apr 2024 | 412,20 | 1,70 | 0,41% | 412,30 | 416,40 | 410,50 | 15.021.980 |
25 Apr 2024 | 410,50 | -7,80 | -1,86% | 417,50 | 417,50 | 409,30 | 13.372.694 |
24 Apr 2024 | 418,30 | -6,70 | -1,58% | 425,90 | 426,40 | 417,90 | 5.819.411 |
23 Apr 2024 | 425,00 | -1,50 | -0,35% | 427,00 | 428,20 | 422,80 | 9.030.470 |
22 Apr 2024 | 426,50 | 3,80 | 0,90% | 426,00 | 430,70 | 424,50 | 18.387.882 |
19 Apr 2024 | 422,70 | 9,80 | 2,37% | 407,00 | 422,70 | 403,90 | 15.125.750 |
18 Apr 2024 | 412,90 | -34,00 | -7,61% | 440,00 | 444,60 | 410,90 | 31.847.788 |
17 Apr 2024 | 446,90 | 4,70 | 1,06% | 444,40 | 452,70 | 441,90 | 9.340.963 |
16 Apr 2024 | 442,20 | -6,90 | -1,54% | 442,30 | 446,50 | 438,80 | 21.908.120 |
15 Apr 2024 | 449,10 | -3,90 | -0,86% | 451,20 | 453,80 | 445,60 | 5.064.822 |
12 Apr 2024 | 453,00 | 0,70 | 0,15% | 454,60 | 457,10 | 450,20 | 3.686.575 |
11 Apr 2024 | 452,30 | 0,40 | 0,09% | 448,40 | 453,80 | 447,70 | 6.701.704 |
10 Apr 2024 | 451,90 | 0,20 | 0,04% | 454,30 | 455,80 | 447,20 | 5.891.294 |
09 Apr 2024 | 451,70 | -6,40 | -1,40% | 455,60 | 460,20 | 449,90 | 13.421.902 |
08 Apr 2024 | 458,10 | 4,30 | 0,95% | 454,60 | 458,50 | 451,10 | 10.478.320 |