Rentokil Initial (RTO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Rentokil Initial Plc (RTO)

397,00

-2,30

(-0,58%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (09:25-09:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:25:43	401.0	650	AT	401.0	401.4	Sell		604.877	151	LSE
09:25:43	401.0	699	AT	401.0	401.4	Sell		604.227	150	LSE
09:25:43	401.0	822	AT	401.0	401.4	Sell		603.528	149	LSE
09:25:43	401.0	1000	AT	401.0	401.4	Sell		602.706	148	LSE
09:25:43	401.1	707	AT	401.1	401.4	Sell		601.706	147	LSE
09:22:40	401.6	693	AT	401.6	402.0	Sell		600.999	146	LSE
09:22:40	401.7	303	AT	401.7	402.1	Sell		600.306	145	LSE
09:22:40	401.7	399	AT	401.7	402.1	Sell		600.003	144	LSE
09:22:39	401.784	77	O	401.7	402.1	Sell		599.604	143	LSE
09:21:18	401.906	140	O	401.6	402.1	Buy		599.527	142	LSE
09:21:10	401.7	2	AT	401.3	401.7	Buy		599.387	141	LSE
09:20:43	401.305	680	O	401.2	401.7	Sell		599.385	140	LSE
09:19:53	400.9	220	AT	400.6	400.9	Buy		598.705	139	LSE
09:19:51	400.9	707	AT	400.4	400.9	Buy		598.485	138	LSE
09:19:51	400.9	424	AT	400.4	400.9	Buy		597.778	137	LSE
09:19:51	400.8	145	AT	400.4	400.8	Buy		597.354	136	LSE
09:19:51	400.8	104	AT	400.4	400.8	Buy		597.209	135	LSE
09:19:51	400.8	365	AT	400.4	400.8	Buy		597.105	134	LSE
09:19:01	400.8	253	AT	400.4	400.8	Buy		596.740	133	LSE
09:19:01	400.8	17	AT	400.4	400.8	Buy		596.487	132	LSE
09:19:01	400.8	822	AT	400.4	400.8	Buy		596.470	131	LSE
09:19:00	400.5	188	AT	400.5	400.9	Sell		595.648	130	LSE
09:19:00	400.7	461	AT	400.7	401.2	Sell		595.460	129	LSE
09:19:00	400.7	196	AT	400.7	401.2	Sell		594.999	128	LSE
09:19:00	400.7	102	AT	400.7	401.2	Sell		594.803	127	LSE
09:19:00	400.7	68	AT	400.7	401.2	Sell		594.701	126	LSE
09:19:00	400.7	691	AT	400.7	401.2	Sell		594.633	125	LSE
09:19:00	400.7	131	AT	400.7	401.2	Sell		593.942	124	LSE
09:19:00	401.1	297	AT	401.1	401.5	Sell		593.811	123	LSE
09:17:48	401.4	693	AT	401.4	401.8	Sell		593.514	122	LSE
09:17:48	401.4	822	AT	401.4	401.8	Sell		592.821	121	LSE
09:17:48	401.4	179	AT	401.4	401.8	Sell		591.999	120	LSE
09:16:57	402.015	493	O	401.6	402.2	Buy		591.820	119	LSE
09:16:02	402.4	264	AT	402.4	402.7	Sell		591.327	118	LSE
09:15:56	402.6	50	AT	402.6	402.7	Sell		591.063	117	LSE
09:15:56	402.6	370	AT	402.6	402.7	Sell		591.013	116	LSE
09:15:51	402.5	284	AT	402.4	402.5	Buy		590.643	115	LSE
09:15:51	402.5	160	AT	402.4	402.5	Buy		590.359	114	LSE
09:15:16	402.2	45	AT	402.1	402.2	Buy		590.199	113	LSE
09:15:14	402.1	110	AT	402.0	402.1	Buy		590.154	112	LSE
09:15:14	402.0	90	AT	401.8	402.0	Buy		590.044	111	LSE
09:15:14	402.0	545	AT	401.8	402.0	Buy		589.954	110	LSE
09:15:14	402.0	822	AT	401.8	402.0	Buy		589.409	109	LSE
09:15:10	401.9	360	AT	401.9	402.0	Sell		588.587	108	LSE
09:15:10	401.9	350	AT	401.9	402.0	Sell		588.227	107	LSE
09:15:08	401.9	359	AT	401.9	402.0	Sell		587.877	106	LSE
09:15:08	401.9	822	AT	401.9	402.1	Sell		587.518	105	LSE
09:15:08	401.9	341	AT	401.9	402.1	Sell		586.696	104	LSE
09:14:59	402.0	55	AT	401.7	402.0	Buy		586.355	103	LSE
09:14:39	401.9	616	AT	401.6	401.9	Buy		586.300	102	LSE
09:14:37	401.8	822	AT	401.5	401.8	Buy		585.684	101	LSE

Rentokil Initial

Xtr USD Overnight Rate S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen