Rentokil Initial (RTO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rentokil Initial Plc (RTO)

397,00

-2,30

(-0,58%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:02-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:53	401.6	111	AT	401.5	401.6	Buy		69.219	51	LSE
09:02:53	401.5	68	AT	401.4	401.5	Buy		69.108	50	LSE
09:02:43	401.7	10	O	401.3	401.5	Buy		69.040	49	LSE
09:02:36	401.2	191	AT	401.0	401.2	Buy		69.030	48	LSE
09:02:36	401.2	162	AT	401.0	401.2	Buy		68.839	47	LSE
09:02:36	401.2	21	AT	401.0	401.2	Buy		68.677	46	LSE
09:02:22	400.9	95	AT	400.6	400.9	Buy		68.656	45	LSE
09:02:21	400.7	118	AT	400.5	400.7	Buy		68.561	44	LSE
09:02:21	400.7	292	AT	400.5	400.7	Buy		68.443	43	LSE
09:02:21	400.5	386	AT	400.5	400.7	Sell		68.151	42	LSE
09:02:21	400.6	392	AT	400.1	400.6	Buy		67.765	41	LSE
09:02:21	400.6	40	AT	400.1	400.6	Buy		67.373	40	LSE
09:02:21	400.6	292	AT	400.1	400.6	Buy		67.333	39	LSE
09:02:21	400.6	60	AT	400.1	400.6	Buy		67.041	38	LSE
09:02:21	400.6	113	AT	400.1	400.6	Buy		66.981	37	LSE
09:02:11	400.446	618	O	400.1	400.6	Buy		66.868	36	LSE
09:01:30	400.2	113	AT	400.2	400.6	Sell		66.250	35	LSE
09:01:30	400.4	100	AT	400.4	400.7	Sell		66.137	34	LSE
09:01:30	400.4	160	AT	400.4	400.7	Sell		66.037	33	LSE
09:01:30	400.4	308	AT	400.4	400.7	Sell		65.877	32	LSE
09:01:26	401.9	12	O	400.4	400.7	Buy		65.569	31	LSE
09:01:26	401.9	1	O	400.4	400.7	Buy		65.557	30	LSE
09:01:26	401.9	24	O	400.4	400.7	Buy		65.556	29	LSE
09:01:26	401.9	2	O	400.4	400.7	Buy		65.532	28	LSE
09:01:26	401.9	29	O	400.4	400.7	Buy		65.530	27	LSE
09:01:26	401.4	5	O	400.4	400.7	Buy		65.501	26	LSE
09:01:26	401.9	1	O	400.4	400.7	Buy		65.496	25	LSE
09:01:11	400.3	100	AT	400.3	400.9	Sell		65.495	24	LSE
09:01:11	400.4	160	AT	400.4	400.9	Sell		65.395	23	LSE
09:01:11	400.4	64	AT	400.4	400.9	Sell		65.235	22	LSE
09:01:11	400.5	100	AT	400.5	400.9	Sell		65.171	21	LSE
09:01:11	400.5	100	AT	400.5	400.9	Sell		65.071	20	LSE
09:01:07	400.6	100	AT	400.6	401.2	Sell		64.971	19	LSE
09:01:07	400.6	193	AT	400.6	401.2	Sell		64.871	18	LSE
09:01:07	400.6	100	AT	400.6	401.2	Sell		64.678	17	LSE
09:01:07	400.6	100	AT	400.6	401.3	Sell		64.578	16	LSE
09:01:07	400.6	100	AT	400.6	401.1	Sell		64.478	15	LSE
09:01:07	400.6	167	AT	400.6	401.2	Sell		64.378	14	LSE
09:01:07	400.6	160	AT	400.6	401.2	Sell		64.211	13	LSE
09:01:07	400.6	100	AT	400.6	401.2	Sell		64.051	12	LSE
09:01:07	400.8	160	AT	400.8	401.5	Sell		63.951	11	LSE
09:01:06	401.2	100	AT	401.2	401.9	Sell		63.791	10	LSE
09:01:06	401.4	58	AT	401.4	401.9	Sell		63.691	9	LSE
09:01:06	401.5	193	AT	401.5	402.2	Sell		63.633	8	LSE
09:01:06	401.5	1021	AT	401.5	402.2	Sell		63.440	7	LSE
09:01:06	401.6	100	AT	401.6	402.2	Sell		62.419	6	LSE
09:00:15	401.868	362	O	401.7	402.6	Sell		62.319	5	LSE
09:00:11	402.0	410	AT	402.0	406.9	Sell		61.957	4	LSE
09:00:11	402.1	173	AT	402.1	406.9	Sell		61.547	3	LSE
09:00:11	402.1	235	AT	402.1	406.9	Sell		61.374	2	LSE
09:00:11	402.1	61139	UT	399.8	400.0			61.139	1	LSE

Rentokil Initial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen