Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
11:17:19 | 671.8 | 11 | O | 671.0 | 671.8 | Buy | 67.323 | 266 | LSE | |
11:16:03 | 671.6 | 142 | AT | 671.6 | 672.2 | Sell | 67.312 | 265 | LSE | |
11:16:03 | 671.6 | 95 | AT | 671.6 | 672.2 | Sell | 67.170 | 264 | LSE | |
11:14:35 | 671.8 | 1 | O | 671.6 | 672.4 | Sell | 67.075 | 263 | LSE | |
11:14:12 | 671.6 | 1 | O | 671.6 | 672.4 | Sell | 67.074 | 262 | LSE | |
11:13:56 | 672.0 | 326 | AT | 671.6 | 672.0 | Buy | 67.073 | 261 | LSE | |
11:10:18 | 671.6 | 575 | AT | 671.0 | 671.6 | Buy | 66.747 | 260 | LSE | |
11:10:15 | 671.8 | 1777 | O | 671.0 | 671.6 | 66.172 | 259 | LSE | ||
11:09:17 | 671.6 | 33 | AT | 671.2 | 671.6 | Buy | 64.395 | 258 | LSE | |
11:09:17 | 671.6 | 63 | AT | 671.2 | 671.6 | Buy | 64.362 | 257 | LSE | |
11:09:17 | 671.4 | 28 | AT | 671.0 | 671.4 | Buy | 64.299 | 256 | LSE | |
11:07:16 | 671.0 | 846 | O | 671.0 | 671.6 | Sell | 64.271 | 255 | LSE | |
11:01:05 | 671.04 | 1490 | O | 670.8 | 671.2 | Buy | 63.425 | 254 | LSE | |
11:00:52 | 671.0 | 483 | AT | 671.0 | 671.2 | Sell | 61.935 | 253 | LSE | |
11:00:52 | 671.0 | 268 | AT | 671.0 | 671.2 | Sell | 61.452 | 252 | LSE | |
11:00:52 | 671.2 | 30 | AT | 671.2 | 671.8 | Sell | 61.184 | 251 | LSE | |
11:00:52 | 671.2 | 30 | AT | 671.2 | 671.8 | Sell | 61.154 | 250 | LSE | |
11:00:18 | 671.6 | 136 | AT | 671.6 | 672.0 | Sell | 61.124 | 249 | LSE | |
10:59:20 | 671.8 | 422 | AT | 671.4 | 671.8 | Buy | 60.988 | 248 | LSE | |
10:59:20 | 671.6 | 424 | AT | 671.2 | 671.6 | Buy | 60.566 | 247 | LSE | |
10:59:20 | 671.6 | 36 | AT | 671.2 | 671.6 | Buy | 60.142 | 246 | LSE | |
10:59:20 | 671.6 | 35 | AT | 671.2 | 671.6 | Buy | 60.106 | 245 | LSE | |
10:59:20 | 671.6 | 81 | AT | 671.2 | 671.6 | Buy | 60.071 | 244 | LSE | |
10:58:26 | 671.4 | 208 | O | 671.0 | 671.6 | Buy | 59.990 | 243 | LSE | |
10:58:26 | 671.2 | 208 | O | 671.0 | 671.6 | Sell | 59.782 | 242 | LSE | |
10:55:02 | 671.45 | 7 | O | 671.0 | 671.6 | Buy | 59.574 | 241 | LSE | |
10:54:41 | 671.2 | 11 | O | 671.0 | 671.6 | Sell | 59.567 | 240 | LSE | |
10:49:47 | 671.6 | 402 | AT | 671.6 | 672.2 | Sell | 59.556 | 239 | LSE | |
10:49:47 | 671.6 | 98 | AT | 671.6 | 672.2 | Sell | 59.154 | 238 | LSE | |
10:49:47 | 671.6 | 116 | AT | 671.6 | 672.2 | Sell | 59.056 | 237 | LSE | |
10:49:47 | 671.6 | 260 | AT | 671.6 | 672.2 | Sell | 58.940 | 236 | LSE | |
10:48:17 | 671.6 | 324 | AT | 671.2 | 671.6 | Buy | 58.680 | 235 | LSE | |
10:47:30 | 671.359 | 1475 | O | 671.0 | 671.6 | Buy | 58.356 | 234 | LSE | |
10:46:44 | 671.274 | 236 | O | 671.2 | 671.6 | Sell | 56.881 | 233 | LSE | |
10:45:39 | 671.6 | 195 | AT | 671.6 | 672.2 | Sell | 56.645 | 232 | LSE | |
10:45:39 | 671.6 | 195 | AT | 671.6 | 672.2 | Sell | 56.450 | 231 | LSE | |
10:45:10 | 672.4 | 117 | AT | 672.4 | 672.8 | Sell | 56.255 | 230 | LSE | |
10:44:53 | 672.4 | 31 | AT | 672.2 | 672.4 | Buy | 56.138 | 229 | LSE | |
10:44:53 | 672.4 | 23 | AT | 672.0 | 672.4 | Buy | 56.107 | 228 | LSE | |
10:44:53 | 672.4 | 27 | AT | 672.0 | 672.4 | Buy | 56.084 | 227 | LSE | |
10:44:53 | 672.4 | 34 | AT | 672.0 | 672.4 | Buy | 56.057 | 226 | LSE | |
10:34:45 | 672.4 | 7 | O | 671.6 | 672.4 | Buy | 56.023 | 225 | LSE | |
10:34:44 | 672.4 | 1 | O | 671.6 | 672.4 | Buy | 56.016 | 224 | LSE | |
10:34:28 | 672.0 | 370 | AT | 672.0 | 672.6 | Sell | 56.015 | 223 | LSE | |
10:33:10 | 672.4 | 537 | O | 672.2 | 672.8 | Sell | 55.645 | 222 | LSE | |
10:33:10 | 672.4 | 103 | O | 672.2 | 672.8 | Sell | 55.108 | 221 | LSE | |
10:33:10 | 672.2 | 49 | AT | 671.6 | 672.2 | Buy | 55.005 | 220 | LSE | |
10:33:10 | 672.2 | 434 | AT | 671.6 | 672.2 | Buy | 54.956 | 219 | LSE | |
10:33:10 | 672.2 | 547 | AT | 671.6 | 672.2 | Buy | 54.522 | 218 | LSE | |
10:33:10 | 672.2 | 849 | AT | 671.6 | 672.2 | Buy | 53.975 | 217 | LSE | |
10:33:10 | 672.2 | 150 | AT | 671.6 | 672.2 | Buy | 53.126 | 216 | LSE | |
10:33:10 | 672.2 | 31 | AT | 671.6 | 672.2 | Buy | 52.976 | 215 | LSE | |
10:31:19 | 672.2 | 5000 | O | 671.4 | 672.2 | Buy | 52.945 | 214 | LSE | |
10:30:53 | 672.2 | 1 | O | 671.6 | 672.2 | Buy | 47.945 | 213 | LSE | |
10:30:48 | 672.0 | 110 | O | 671.8 | 672.2 | 47.944 | 212 | LSE | ||
10:30:48 | 672.0 | 100 | O | 671.8 | 672.2 | 47.834 | 211 | LSE | ||
10:30:48 | 672.0 | 145 | O | 671.8 | 672.2 | 47.734 | 210 | LSE | ||
10:30:48 | 672.2 | 351 | AT | 671.6 | 672.2 | Buy | 47.589 | 209 | LSE | |
10:30:26 | 672.2 | 433 | AT | 672.2 | 672.8 | Sell | 47.238 | 208 | LSE | |
10:28:21 | 672.4 | 95 | O | 672.0 | 672.8 | 46.805 | 207 | LSE | ||
10:27:26 | 672.8 | 177 | AT | 672.8 | 673.0 | Sell | 46.710 | 206 | LSE | |
10:27:16 | 672.668 | 83 | O | 672.6 | 673.0 | Sell | 46.533 | 205 | LSE | |
10:25:48 | 673.2 | 221 | O | 672.6 | 673.4 | Buy | 46.450 | 204 | LSE | |
10:25:21 | 673.0 | 94 | O | 672.6 | 673.4 | 46.229 | 203 | LSE | ||
10:23:35 | 672.2 | 34 | AT | 671.8 | 672.2 | Buy | 46.135 | 202 | LSE | |
10:21:21 | 672.2 | 44 | O | 671.8 | 672.4 | Buy | 46.101 | 201 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen