ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Rightmove Plc

Rightmove Plc (RMV)

671,00
-1,20
( -0,18% )
Aktualisiert: 11:06:29
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
11:17:19 671.8 11 O 671.0 671.8 Buy
67.323 266 LSE
11:16:03 671.6 142 AT 671.6 672.2 Sell
67.312 265 LSE
11:16:03 671.6 95 AT 671.6 672.2 Sell
67.170 264 LSE
11:14:35 671.8 1 O 671.6 672.4 Sell
67.075 263 LSE
11:14:12 671.6 1 O 671.6 672.4 Sell
67.074 262 LSE
11:13:56 672.0 326 AT 671.6 672.0 Buy
67.073 261 LSE
11:10:18 671.6 575 AT 671.0 671.6 Buy
66.747 260 LSE
11:10:15 671.8 1777 O 671.0 671.6
66.172 259 LSE
11:09:17 671.6 33 AT 671.2 671.6 Buy
64.395 258 LSE
11:09:17 671.6 63 AT 671.2 671.6 Buy
64.362 257 LSE
11:09:17 671.4 28 AT 671.0 671.4 Buy
64.299 256 LSE
11:07:16 671.0 846 O 671.0 671.6 Sell
64.271 255 LSE
11:01:05 671.04 1490 O 670.8 671.2 Buy
63.425 254 LSE
11:00:52 671.0 483 AT 671.0 671.2 Sell
61.935 253 LSE
11:00:52 671.0 268 AT 671.0 671.2 Sell
61.452 252 LSE
11:00:52 671.2 30 AT 671.2 671.8 Sell
61.184 251 LSE
11:00:52 671.2 30 AT 671.2 671.8 Sell
61.154 250 LSE
11:00:18 671.6 136 AT 671.6 672.0 Sell
61.124 249 LSE
10:59:20 671.8 422 AT 671.4 671.8 Buy
60.988 248 LSE
10:59:20 671.6 424 AT 671.2 671.6 Buy
60.566 247 LSE
10:59:20 671.6 36 AT 671.2 671.6 Buy
60.142 246 LSE
10:59:20 671.6 35 AT 671.2 671.6 Buy
60.106 245 LSE
10:59:20 671.6 81 AT 671.2 671.6 Buy
60.071 244 LSE
10:58:26 671.4 208 O 671.0 671.6 Buy
59.990 243 LSE
10:58:26 671.2 208 O 671.0 671.6 Sell
59.782 242 LSE
10:55:02 671.45 7 O 671.0 671.6 Buy
59.574 241 LSE
10:54:41 671.2 11 O 671.0 671.6 Sell
59.567 240 LSE
10:49:47 671.6 402 AT 671.6 672.2 Sell
59.556 239 LSE
10:49:47 671.6 98 AT 671.6 672.2 Sell
59.154 238 LSE
10:49:47 671.6 116 AT 671.6 672.2 Sell
59.056 237 LSE
10:49:47 671.6 260 AT 671.6 672.2 Sell
58.940 236 LSE
10:48:17 671.6 324 AT 671.2 671.6 Buy
58.680 235 LSE
10:47:30 671.359 1475 O 671.0 671.6 Buy
58.356 234 LSE
10:46:44 671.274 236 O 671.2 671.6 Sell
56.881 233 LSE
10:45:39 671.6 195 AT 671.6 672.2 Sell
56.645 232 LSE
10:45:39 671.6 195 AT 671.6 672.2 Sell
56.450 231 LSE
10:45:10 672.4 117 AT 672.4 672.8 Sell
56.255 230 LSE
10:44:53 672.4 31 AT 672.2 672.4 Buy
56.138 229 LSE
10:44:53 672.4 23 AT 672.0 672.4 Buy
56.107 228 LSE
10:44:53 672.4 27 AT 672.0 672.4 Buy
56.084 227 LSE
10:44:53 672.4 34 AT 672.0 672.4 Buy
56.057 226 LSE
10:34:45 672.4 7 O 671.6 672.4 Buy
56.023 225 LSE
10:34:44 672.4 1 O 671.6 672.4 Buy
56.016 224 LSE
10:34:28 672.0 370 AT 672.0 672.6 Sell
56.015 223 LSE
10:33:10 672.4 537 O 672.2 672.8 Sell
55.645 222 LSE
10:33:10 672.4 103 O 672.2 672.8 Sell
55.108 221 LSE
10:33:10 672.2 49 AT 671.6 672.2 Buy
55.005 220 LSE
10:33:10 672.2 434 AT 671.6 672.2 Buy
54.956 219 LSE
10:33:10 672.2 547 AT 671.6 672.2 Buy
54.522 218 LSE
10:33:10 672.2 849 AT 671.6 672.2 Buy
53.975 217 LSE
10:33:10 672.2 150 AT 671.6 672.2 Buy
53.126 216 LSE
10:33:10 672.2 31 AT 671.6 672.2 Buy
52.976 215 LSE
10:31:19 672.2 5000 O 671.4 672.2 Buy
52.945 214 LSE
10:30:53 672.2 1 O 671.6 672.2 Buy
47.945 213 LSE
10:30:48 672.0 110 O 671.8 672.2
47.944 212 LSE
10:30:48 672.0 100 O 671.8 672.2
47.834 211 LSE
10:30:48 672.0 145 O 671.8 672.2
47.734 210 LSE
10:30:48 672.2 351 AT 671.6 672.2 Buy
47.589 209 LSE
10:30:26 672.2 433 AT 672.2 672.8 Sell
47.238 208 LSE
10:28:21 672.4 95 O 672.0 672.8
46.805 207 LSE
10:27:26 672.8 177 AT 672.8 673.0 Sell
46.710 206 LSE
10:27:16 672.668 83 O 672.6 673.0 Sell
46.533 205 LSE
10:25:48 673.2 221 O 672.6 673.4 Buy
46.450 204 LSE
10:25:21 673.0 94 O 672.6 673.4
46.229 203 LSE
10:23:35 672.2 34 AT 671.8 672.2 Buy
46.135 202 LSE
10:21:21 672.2 44 O 671.8 672.4 Buy
46.101 201 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock