Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
25-Sep-2024 07:01:09
|
391
|
3626.0000
|
XLON
|
60002600000003041-E0KLqMFgM3V920240925
|
25-Sep-2024 07:01:09
|
186
|
3627.0000
|
XLON
|
60002600000003040-E0KLqMFgM3UK20240925
|
25-Sep-2024 07:01:09
|
121
|
3627.0000
|
XLON
|
60002600000003040-E0KLqMFgM3Uo20240925
|
25-Sep-2024 07:01:17
|
307
|
3625.0000
|
XLON
|
60002600000003043-E0KLqMFgM47C20240925
|
25-Sep-2024 07:03:08
|
190
|
3618.0000
|
XLON
|
64002640000003286-E0KLqMFgMA9420240925
|
25-Sep-2024 07:03:27
|
237
|
3616.0000
|
XLON
|
64002640000003253-E0KLqMFgMB6H20240925
|
25-Sep-2024 07:04:40
|
162
|
3619.0000
|
XLON
|
64002640000003439-E0KLqMFgMCyn20240925
|
25-Sep-2024 07:05:38
|
148
|
3618.0000
|
XLON
|
64002640000003431-E0KLqMFgMDw620240925
|
25-Sep-2024 07:06:20
|
200
|
3617.0000
|
XLON
|
64002640000003605-E0KLqMFgMG0820240925
|
25-Sep-2024 07:07:49
|
185
|
3622.0000
|
XLON
|
64002640000003746-E0KLqMFgMI3e20240925
|
25-Sep-2024 07:10:46
|
326
|
3625.0000
|
XLON
|
60002600000004087-E0KLqMFgMNuC20240925
|
25-Sep-2024 07:11:00
|
236
|
3625.0000
|
XLON
|
60002600000004190-E0KLqMFgMOIc20240925
|
25-Sep-2024 07:11:00
|
73
|
3625.0000
|
XLON
|
60002600000004190-E0KLqMFgMOIa20240925
|
25-Sep-2024 07:11:21
|
76
|
3624.0000
|
XLON
|
64002640000003934-E0KLqMFgMOsm20240925
|
25-Sep-2024 07:11:21
|
206
|
3624.0000
|
XLON
|
64002640000003934-E0KLqMFgMOsu20240925
|
25-Sep-2024 07:14:21
|
231
|
3629.0000
|
XLON
|
64002640000004387-E0KLqMFgMSRF20240925
|
25-Sep-2024 07:14:21
|
44
|
3629.0000
|
XLON
|
64002640000004387-E0KLqMFgMSRJ20240925
|
25-Sep-2024 07:14:21
|
65
|
3629.0000
|
XLON
|
64002640000004387-E0KLqMFgMSRH20240925
|
25-Sep-2024 07:16:01
|
74
|
3632.0000
|
XLON
|
60002600000004634-E0KLqMFgMW8e20240925
|
25-Sep-2024 07:16:01
|
163
|
3632.0000
|
XLON
|
60002600000004634-E0KLqMFgMW8g20240925
|
25-Sep-2024 07:18:00
|
366
|
3637.0000
|
XLON
|
64002640000004722-E0KLqMFgMYdC20240925
|
25-Sep-2024 07:19:21
|
42
|
3641.0000
|
XLON
|
64002640000004864-E0KLqMFgMZwM20240925
|
25-Sep-2024 07:19:21
|
84
|
3641.0000
|
XLON
|
64002640000004864-E0KLqMFgMZwO20240925
|
25-Sep-2024 07:20:14
|
126
|
3642.0000
|
XLON
|
64002640000004923-E0KLqMFgMb1a20240925
|
25-Sep-2024 07:21:01
|
333
|
3646.0000
|
XLON
|
60002600000005056-E0KLqMFgMbx320240925
|
25-Sep-2024 07:21:15
|
5
|
3643.0000
|
XLON
|
60002600000005050-E0KLqMFgMcD720240925
|
25-Sep-2024 07:21:15
|
182
|
3643.0000
|
XLON
|
60002600000005050-E0KLqMFgMcD920240925
|
25-Sep-2024 07:21:28
|
126
|
3641.0000
|
XLON
|
64002640000004914-E0KLqMFgMcPh20240925
|
25-Sep-2024 07:21:28
|
154
|
3641.0000
|
XLON
|
64002640000004983-E0KLqMFgMcPj20240925
|
25-Sep-2024 07:22:42
|
79
|
3642.0000
|
XLON
|
60002600000005189-E0KLqMFgMdkD20240925
|
25-Sep-2024 07:24:22
|
60
|
3641.0000
|
XLON
|
64002640000005258-E0KLqMFgMfE120240925
|
25-Sep-2024 07:25:00
|
176
|
3640.0000
|
XLON
|
64002640000005106-E0KLqMFgMfji20240925
|
25-Sep-2024 07:26:55
|
8
|
3640.0000
|
XLON
|
64002640000005481-E0KLqMFgMhfv20240925
|
25-Sep-2024 07:26:55
|
78
|
3640.0000
|
XLON
|
64002640000005481-E0KLqMFgMhft20240925
|
25-Sep-2024 07:27:42
|
73
|
3641.0000
|
XLON
|
64002640000005554-E0KLqMFgMiNN20240925
|
25-Sep-2024 07:28:35
|
72
|
3641.0000
|
XLON
|
60002600000005738-E0KLqMFgMjxo20240925
|
25-Sep-2024 07:29:08
|
187
|
3639.0000
|
XLON
|
60002600000005502-E0KLqMFgMkvm20240925
|
25-Sep-2024 07:29:08
|
51
|
3639.0000
|
XLON
|
60002600000005502-E0KLqMFgMkvj20240925
|
25-Sep-2024 07:29:10
|
94
|
3638.0000
|
XLON
|
60002600000005190-E0KLqMFgMkzo20240925
|
25-Sep-2024 07:29:10
|
95
|
3638.0000
|
XLON
|
60002600000005190-E0KLqMFgMkzr20240925
|
25-Sep-2024 07:30:00
|
163
|
3637.0000
|
XLON
|
60002600000005803-E0KLqMFgMmOR20240925
|
25-Sep-2024 07:30:00
|
6
|
3637.0000
|
XLON
|
60002600000005803-E0KLqMFgMmOO20240925
|
25-Sep-2024 07:31:05
|
205
|
3638.0000
|
XLON
|
60002600000005978-E0KLqMFgMnsC20240925
|
25-Sep-2024 07:32:08
|
34
|
3637.0000
|
XLON
|
64002640000005779-E0KLqMFgMppX20240925
|
25-Sep-2024 07:32:08
|
119
|
3637.0000
|
XLON
|
64002640000005779-E0KLqMFgMppU20240925
|
25-Sep-2024 07:33:00
|
181
|
3631.0000
|
XLON
|
60002600000006129-E0KLqMFgMr8B20240925
|
25-Sep-2024 07:33:00
|
181
|
3632.0000
|
XLON
|
64002640000006045-E0KLqMFgMr7E20240925
|
25-Sep-2024 07:35:51
|
175
|
3634.0000
|
XLON
|
64002640000006363-E0KLqMFgMuqB20240925
|
25-Sep-2024 07:37:37
|
157
|
3635.0000
|
XLON
|
60002600000006513-E0KLqMFgMwHS20240925
|
25-Sep-2024 07:37:55
|
175
|
3635.0000
|
XLON
|
60002600000006589-E0KLqMFgMwSe20240925
|
25-Sep-2024 07:40:05
|
205
|
3635.0000
|
XLON
|
60002600000006711-E0KLqMFgMyKR20240925
|
25-Sep-2024 07:42:27
|
68
|
3635.0000
|
XLON
|
60002600000006938-E0KLqMFgN0Ge20240925
|
25-Sep-2024 07:42:43
|
54
|
3635.0000
|
XLON
|
64002640000006841-E0KLqMFgN0c020240925
|
25-Sep-2024 07:43:27
|
200
|
3634.0000
|
XLON
|
64002640000006388-E0KLqMFgN1Bd20240925
|
25-Sep-2024 07:43:50
|
198
|
3633.0000
|
XLON
|
64002640000006752-E0KLqMFgN1aG20240925
|
25-Sep-2024 07:43:50
|
18
|
3633.0000
|
XLON
|
64002640000006752-E0KLqMFgN1aI20240925
|
25-Sep-2024 07:45:16
|
85
|
3634.0000
|
XLON
|
60002600000007113-E0KLqMFgN2tZ20240925
|
25-Sep-2024 07:46:50
|
270
|
3634.0000
|
XLON
|
64002640000007055-E0KLqMFgN3wi20240925
|
25-Sep-2024 07:48:36
|
76
|
3636.0000
|
XLON
|
60002600000007381-E0KLqMFgN5hm20240925
|
25-Sep-2024 07:49:10
|
184
|
3635.0000
|
XLON
|
60002600000007316-E0KLqMFgN63020240925
|
25-Sep-2024 07:52:44
|
51
|
3637.0000
|
XLON
|
64002640000007592-E0KLqMFgN9J920240925
|
25-Sep-2024 07:52:44
|
100
|
3637.0000
|
XLON
|
64002640000007592-E0KLqMFgN9J720240925
|
25-Sep-2024 07:52:44
|
223
|
3637.0000
|
XLON
|
64002640000007592-E0KLqMFgN9J520240925
|
25-Sep-2024 07:54:24
|
26
|
3639.0000
|
XLON
|
60002600000007823-E0KLqMFgNAoG20240925
|
25-Sep-2024 07:54:24
|
56
|
3639.0000
|
XLON
|
60002600000007823-E0KLqMFgNAoI20240925
|
25-Sep-2024 07:54:48
|
237
|
3638.0000
|
XLON
|
64002640000007714-E0KLqMFgNB8O20240925
|
25-Sep-2024 07:55:28
|
333
|
3636.0000
|
XLON
|
64002640000007525-E0KLqMFgNBwO20240925
|
25-Sep-2024 07:56:03
|
76
|
3636.0000
|
XLON
|
64002640000007835-E0KLqMFgNCM320240925
|
25-Sep-2024 07:57:16
|
151
|
3638.0000
|
XLON
|
60002600000008025-E0KLqMFgNDT120240925
|
25-Sep-2024 07:58:17
|
165
|
3636.0000
|
XLON
|
64002640000007942-E0KLqMFgNEBt20240925
|
25-Sep-2024 08:01:28
|
194
|
3637.0000
|
XLON
|
60002600000008266-E0KLqMFgNHMf20240925
|
25-Sep-2024 08:02:24
|
227
|
3636.0000
|
XLON
|
64002640000008060-E0KLqMFgNI6E20240925
|
25-Sep-2024 08:04:25
|
55
|
3639.0000
|
XLON
|
60002600000008668-E0KLqMFgNK4320240925
|
25-Sep-2024 08:05:10
|
183
|
3638.0000
|
XLON
|
60002600000008531-E0KLqMFgNKjy20240925
|
25-Sep-2024 08:06:04
|
138
|
3639.0000
|
XLON
|
60002600000008778-E0KLqMFgNLbX20240925
|
25-Sep-2024 08:06:04
|
78
|
3639.0000
|
XLON
|
60002600000008778-E0KLqMFgNLbV20240925
|
25-Sep-2024 08:07:11
|
203
|
3641.0000
|
XLON
|
60002600000008852-E0KLqMFgNMcD20240925
|
25-Sep-2024 08:10:20
|
242
|
3641.0000
|
XLON
|
60002600000009060-E0KLqMFgNPpU20240925
|
25-Sep-2024 08:11:04
|
97
|
3641.0000
|
XLON
|
64002640000009010-E0KLqMFgNQNj20240925
|
25-Sep-2024 08:14:19
|
263
|
3640.0000
|
XLON
|
60002600000009044-E0KLqMFgNTBb20240925
|
25-Sep-2024 08:14:28
|
167
|
3639.0000
|
XLON
|
60002600000009229-E0KLqMFgNTML20240925
|
25-Sep-2024 08:16:04
|
76
|
3639.0000
|
XLON
|
64002640000009332-E0KLqMFgNUYn20240925
|
25-Sep-2024 08:17:12
|
186
|
3638.0000
|
XLON
|
64002640000009410-E0KLqMFgNVgA20240925
|
25-Sep-2024 08:17:44
|
42
|
3639.0000
|
XLON
|
64002640000009441-E0KLqMFgNW6l20240925
|
25-Sep-2024 08:18:54
|
53
|
3640.0000
|
XLON
|
60002600000009638-E0KLqMFgNWr920240925
|
25-Sep-2024 08:18:57
|
275
|
3639.0000
|
XLON
|
64002640000009451-E0KLqMFgNWti20240925
|
25-Sep-2024 08:19:21
|
184
|
3637.0000
|
XLON
|
64002640000008947-E0KLqMFgNXMK20240925
|
25-Sep-2024 08:19:24
|
53
|
3636.0000
|
XLON
|
60002600000009669-E0KLqMFgNXTQ20240925
|
25-Sep-2024 08:19:37
|
188
|
3635.0000
|
XLON
|
64002640000009530-E0KLqMFgNXrG20240925
|
25-Sep-2024 08:21:04
|
82
|
3635.0000
|
XLON
|
60002600000009788-E0KLqMFgNYyL20240925
|
25-Sep-2024 08:22:45
|
108
|
3635.0000
|
XLON
|
64002640000009754-E0KLqMFgNaiV20240925
|
25-Sep-2024 08:23:15
|
169
|
3634.0000
|
XLON
|
64002640000009653-E0KLqMFgNb5E20240925
|
25-Sep-2024 08:26:05
|
67
|
3636.0000
|
XLON
|
60002600000010129-E0KLqMFgNcqf20240925
|
25-Sep-2024 08:26:05
|
48
|
3636.0000
|
XLON
|
60002600000010129-E0KLqMFgNcqh20240925
|
25-Sep-2024 08:29:25
|
2
|
3639.0000
|
XLON
|
60002600000010347-E0KLqMFgNevl20240925
|
25-Sep-2024 08:30:03
|
67
|
3640.0000
|
XLON
|
60002600000010390-E0KLqMFgNfL120240925
|
25-Sep-2024 08:30:56
|
210
|
3640.0000
|
XLON
|
64002640000010302-E0KLqMFgNfqj20240925
|
25-Sep-2024 08:34:18
|
363
|
3645.0000
|
XLON
|
60002600000010610-E0KLqMFgNizm20240925
|
25-Sep-2024 08:34:38
|
222
|
3644.0000
|
XLON
|
60002600000010574-E0KLqMFgNjIx20240925
|
25-Sep-2024 08:34:45
|
187
|
3643.0000
|
XLON
|
64002640000010584-E0KLqMFgNjLl20240925
|
25-Sep-2024 08:34:45
|
68
|
3643.0000
|
XLON
|
64002640000010584-E0KLqMFgNjLo20240925
|
25-Sep-2024 08:42:45
|
124
|
3643.0000
|
XLON
|
64002640000011144-E0KLqMFgNqJR20240925
|
25-Sep-2024 08:42:45
|
234
|
3643.0000
|
XLON
|
64002640000011144-E0KLqMFgNqJT20240925
|
25-Sep-2024 08:43:55
|
238
|
3644.0000
|
XLON
|
64002640000011213-E0KLqMFgNrSN20240925
|
25-Sep-2024 08:44:31
|
220
|
3643.0000
|
XLON
|
64002640000011247-E0KLqMFgNrsA20240925
|
25-Sep-2024 08:47:21
|
36
|
3646.0000
|
XLON
|
60002600000011571-E0KLqMFgNtwp20240925
|
25-Sep-2024 08:47:21
|
228
|
3646.0000
|
XLON
|
60002600000011571-E0KLqMFgNtwn20240925
|
25-Sep-2024 08:50:16
|
168
|
3647.0000
|
XLON
|
60002600000011737-E0KLqMFgNw4C20240925
|
25-Sep-2024 08:50:16
|
249
|
3647.0000
|
XLON
|
64002640000011591-E0KLqMFgNw4A20240925
|
25-Sep-2024 08:52:35
|
33
|
3648.0000
|
XLON
|
64002640000011764-E0KLqMFgNyQU20240925
|
25-Sep-2024 08:52:35
|
91
|
3648.0000
|
XLON
|
64002640000011764-E0KLqMFgNyQZ20240925
|
25-Sep-2024 08:52:35
|
107
|
3648.0000
|
XLON
|
64002640000011764-E0KLqMFgNyQd20240925
|
25-Sep-2024 08:52:45
|
126
|
3648.0000
|
XLON
|
60002600000011944-E0KLqMFgNyZL20240925
|
25-Sep-2024 08:54:52
|
84
|
3647.0000
|
XLON
|
64002640000011705-E0KLqMFgO0O920240925
|
25-Sep-2024 08:54:52
|
112
|
3647.0000
|
XLON
|
64002640000011705-E0KLqMFgO0OD20240925
|
25-Sep-2024 08:54:53
|
178
|
3646.0000
|
XLON
|
64002640000011669-E0KLqMFgO0To20240925
|
25-Sep-2024 08:57:21
|
152
|
3645.0000
|
XLON
|
64002640000012067-E0KLqMFgO3G320240925
|
25-Sep-2024 08:57:45
|
186
|
3645.0000
|
XLON
|
64002640000012110-E0KLqMFgO3Xx20240925
|
25-Sep-2024 08:57:45
|
166
|
3644.0000
|
XLON
|
64002640000012003-E0KLqMFgO3Y720240925
|
25-Sep-2024 08:59:27
|
131
|
3640.0000
|
XLON
|
64002640000012242-E0KLqMFgO5JJ20240925
|
25-Sep-2024 08:59:41
|
157
|
3639.0000
|
XLON
|
60002600000012380-E0KLqMFgO5bk20240925
|
25-Sep-2024 09:01:10
|
72
|
3640.0000
|
XLON
|
60002600000012544-E0KLqMFgO7Do20240925
|
25-Sep-2024 09:01:10
|
110
|
3640.0000
|
XLON
|
60002600000012544-E0KLqMFgO7Dm20240925
|
25-Sep-2024 09:01:15
|
133
|
3639.0000
|
XLON
|
60002600000012533-E0KLqMFgO7HX20240925
|
25-Sep-2024 09:03:09
|
145
|
3635.0000
|
XLON
|
60002600000012648-E0KLqMFgO93o20240925
|
25-Sep-2024 09:04:26
|
76
|
3635.0000
|
XLON
|
64002640000012599-E0KLqMFgOALn20240925
|
25-Sep-2024 09:05:03
|
153
|
3634.0000
|
XLON
|
64002640000012514-E0KLqMFgOApg20240925
|
25-Sep-2024 09:06:37
|
134
|
3635.0000
|
XLON
|
64002640000012693-E0KLqMFgOCWF20240925
|
25-Sep-2024 09:07:52
|
134
|
3636.0000
|
XLON
|
64002640000012787-E0KLqMFgODlc20240925
|
25-Sep-2024 09:08:12
|
133
|
3635.0000
|
XLON
|
60002600000012916-E0KLqMFgOE3J20240925
|
25-Sep-2024 09:10:53
|
157
|
3632.0000
|
XLON
|
64002640000012909-E0KLqMFgOGXN20240925
|
25-Sep-2024 09:11:28
|
145
|
3630.0000
|
XLON
|
60002600000013107-E0KLqMFgOGxs20240925
|
25-Sep-2024 09:14:35
|
157
|
3630.0000
|
XLON
|
60002600000013179-E0KLqMFgOJEf20240925
|
25-Sep-2024 09:20:03
|
174
|
3632.0000
|
XLON
|
60002600000013471-E0KLqMFgONAL20240925
|
25-Sep-2024 09:21:26
|
172
|
3633.0000
|
XLON
|
64002640000013450-E0KLqMFgONwR20240925
|
25-Sep-2024 09:21:26
|
198
|
3633.0000
|
XLON
|
64002640000013480-E0KLqMFgONwV20240925
|
25-Sep-2024 09:24:44
|
93
|
3635.0000
|
XLON
|
64002640000013810-E0KLqMFgORdg20240925
|
25-Sep-2024 09:24:44
|
144
|
3635.0000
|
XLON
|
64002640000013810-E0KLqMFgORde20240925
|
25-Sep-2024 09:26:41
|
189
|
3636.0000
|
XLON
|
64002640000013913-E0KLqMFgOTKW20240925
|
25-Sep-2024 09:28:54
|
91
|
3637.0000
|
XLON
|
64002640000014089-E0KLqMFgOV0s20240925
|
25-Sep-2024 09:29:59
|
156
|
3637.0000
|
XLON
|
60002600000014270-E0KLqMFgOVsd20240925
|
25-Sep-2024 09:30:02
|
183
|
3636.0000
|
XLON
|
60002600000014198-E0KLqMFgOW0520240925
|
25-Sep-2024 09:30:06
|
212
|
3635.0000
|
XLON
|
64002640000014017-E0KLqMFgOW8u20240925
|
25-Sep-2024 09:32:47
|
133
|
3637.0000
|
XLON
|
60002600000014461-E0KLqMFgOYDv20240925
|
25-Sep-2024 09:33:10
|
125
|
3636.0000
|
XLON
|
60002600000014423-E0KLqMFgOYYF20240925
|
25-Sep-2024 09:34:27
|
182
|
3636.0000
|
XLON
|
60002600000014569-E0KLqMFgOZJV20240925
|
25-Sep-2024 09:35:04
|
157
|
3635.0000
|
XLON
|
64002640000014423-E0KLqMFgOZcg20240925
|
25-Sep-2024 09:36:56
|
133
|
3634.0000
|
XLON
|
64002640000014539-E0KLqMFgOax220240925
|
25-Sep-2024 09:38:29
|
145
|
3634.0000
|
XLON
|
64002640000014585-E0KLqMFgOc1R20240925
|
25-Sep-2024 09:39:05
|
120
|
3633.0000
|
XLON
|
64002640000014505-E0KLqMFgOcPm20240925
|
25-Sep-2024 09:40:17
|
49
|
3633.0000
|
XLON
|
64002640000014505-E0KLqMFgOd8T20240925
|
25-Sep-2024 09:46:02
|
203
|
3633.0000
|
XLON
|
64002640000014974-E0KLqMFgOgXT20240925
|
25-Sep-2024 09:46:28
|
71
|
3633.0000
|
XLON
|
60002600000015187-E0KLqMFgOgm120240925
|
25-Sep-2024 09:46:28
|
14
|
3633.0000
|
XLON
|
60002600000015187-E0KLqMFgOglz20240925
|
25-Sep-2024 09:47:02
|
138
|
3632.0000
|
XLON
|
60002600000015175-E0KLqMFgOgyZ20240925
|
25-Sep-2024 09:47:02
|
2
|
3632.0000
|
XLON
|
60002600000015175-E0KLqMFgOgyb20240925
|
25-Sep-2024 09:47:46
|
164
|
3631.0000
|
XLON
|
60002600000014911-E0KLqMFgOhYw20240925
|
25-Sep-2024 09:52:32
|
121
|
3633.0000
|
XLON
|
60002600000015366-E0KLqMFgOktu20240925
|
25-Sep-2024 09:55:55
|
247
|
3635.0000
|
XLON
|
60002600000015634-E0KLqMFgOmyy20240925
|
25-Sep-2024 09:58:22
|
169
|
3636.0000
|
XLON
|
64002640000015603-E0KLqMFgOoz120240925
|
25-Sep-2024 09:58:22
|
33
|
3636.0000
|
XLON
|
64002640000015603-E0KLqMFgOoyy20240925
|
25-Sep-2024 10:01:00
|
210
|
3638.0000
|
XLON
|
60002600000015998-E0KLqMFgOqeA20240925
|
25-Sep-2024 10:01:44
|
211
|
3640.0000
|
XLON
|
64002640000015911-E0KLqMFgOrvQ20240925
|
25-Sep-2024 10:03:18
|
225
|
3639.0000
|
XLON
|
60002600000016106-E0KLqMFgOtZc20240925
|
25-Sep-2024 10:04:29
|
206
|
3640.0000
|
XLON
|
60002600000016330-E0KLqMFgOuI220240925
|
25-Sep-2024 10:06:08
|
101
|
3642.0000
|
XLON
|
64002640000016276-E0KLqMFgOviA20240925
|
25-Sep-2024 10:06:15
|
62
|
3642.0000
|
XLON
|
64002640000016276-E0KLqMFgOvsj20240925
|
25-Sep-2024 10:06:39
|
166
|
3641.0000
|
XLON
|
60002600000016413-E0KLqMFgOwMY20240925
|
25-Sep-2024 10:12:51
|
161
|
3642.0000
|
XLON
|
60002600000016637-E0KLqMFgOzPT20240925
|
25-Sep-2024 10:15:49
|
224
|
3644.0000
|
XLON
|
60002600000016934-E0KLqMFgP1hn20240925
|
25-Sep-2024 10:17:43
|
273
|
3644.0000
|
XLON
|
60002600000017060-E0KLqMFgP2nJ20240925
|
25-Sep-2024 10:21:10
|
260
|
3648.0000
|
XLON
|
64002640000017158-E0KLqMFgP5Wr20240925
|
25-Sep-2024 10:24:08
|
152
|
3647.0000
|
XLON
|
64002640000017271-E0KLqMFgP76a20240925
|
25-Sep-2024 10:24:08
|
124
|
3647.0000
|
XLON
|
60002600000017285-E0KLqMFgP76W20240925
|
25-Sep-2024 10:24:27
|
326
|
3646.0000
|
XLON
|
60002600000017235-E0KLqMFgP7JJ20240925
|
25-Sep-2024 10:24:35
|
135
|
3646.0000
|
XLON
|
60002600000017491-E0KLqMFgP7Oh20240925
|
25-Sep-2024 10:26:26
|
207
|
3646.0000
|
XLON
|
60002600000017608-E0KLqMFgP8Fb20240925
|
25-Sep-2024 10:26:43
|
102
|
3645.0000
|
XLON
|
60002600000017415-E0KLqMFgP8Q620240925
|
25-Sep-2024 10:26:43
|
34
|
3645.0000
|
XLON
|
60002600000017415-E0KLqMFgP8Q120240925
|
25-Sep-2024 10:28:23
|
101
|
3645.0000
|
XLON
|
64002640000017609-E0KLqMFgP9YK20240925
|
25-Sep-2024 10:28:23
|
14
|
3645.0000
|
XLON
|
64002640000017609-E0KLqMFgP9YI20240925
|
25-Sep-2024 10:28:23
|
30
|
3645.0000
|
XLON
|
64002640000017609-E0KLqMFgP9YM20240925
|
25-Sep-2024 10:29:29
|
145
|
3645.0000
|
XLON
|
64002640000017664-E0KLqMFgPAAA20240925
|
25-Sep-2024 10:30:16
|
157
|
3644.0000
|
XLON
|
64002640000017573-E0KLqMFgPAcv20240925
|
25-Sep-2024 10:33:04
|
133
|
3647.0000
|
XLON
|
64002640000017907-E0KLqMFgPCnw20240925
|
25-Sep-2024 10:33:05
|
145
|
3646.0000
|
XLON
|
64002640000017846-E0KLqMFgPCpC20240925
|
25-Sep-2024 10:33:12
|
107
|
3645.0000
|
XLON
|
64002640000017782-E0KLqMFgPCvU20240925
|
25-Sep-2024 10:33:12
|
62
|
3645.0000
|
XLON
|
64002640000017782-E0KLqMFgPCvS20240925
|
25-Sep-2024 10:39:25
|
133
|
3643.0000
|
XLON
|
60002600000018135-E0KLqMFgPGIV20240925
|
25-Sep-2024 10:42:06
|
88
|
3642.0000
|
XLON
|
64002640000018408-E0KLqMFgPHtB20240925
|
25-Sep-2024 10:42:35
|
142
|
3641.0000
|
XLON
|
60002600000018239-E0KLqMFgPICo20240925
|
25-Sep-2024 10:43:11
|
145
|
3641.0000
|
XLON
|
60002600000018580-E0KLqMFgPIhH20240925
|
25-Sep-2024 10:43:26
|
140
|
3640.0000
|
XLON
|
60002600000018404-E0KLqMFgPIrd20240925
|
25-Sep-2024 10:44:58
|
145
|
3639.0000
|
XLON
|
64002640000018547-E0KLqMFgPJoM20240925
|
25-Sep-2024 10:46:18
|
155
|
3639.0000
|
XLON
|
64002640000018661-E0KLqMFgPKpU20240925
|
25-Sep-2024 10:52:00
|
94
|
3641.0000
|
XLON
|
60002600000019101-E0KLqMFgPOH820240925
|
25-Sep-2024 10:52:00
|
96
|
3641.0000
|
XLON
|
60002600000019101-E0KLqMFgPOH420240925
|
25-Sep-2024 10:53:39
|
166
|
3641.0000
|
XLON
|
60002600000019139-E0KLqMFgPP3N20240925
|
25-Sep-2024 10:56:19
|
150
|
3643.0000
|
XLON
|
64002640000019175-E0KLqMFgPQS520240925
|
25-Sep-2024 10:58:07
|
221
|
3643.0000
|
XLON
|
64002640000019267-E0KLqMFgPRiT20240925
|
25-Sep-2024 10:59:35
|
225
|
3645.0000
|
XLON
|
64002640000019722-E0KLqMFgPTjn20240925
|
25-Sep-2024 10:59:46
|
170
|
3645.0000
|
XLON
|
60002600000020134-E0KLqMFgPVq720240925
|
25-Sep-2024 11:01:51
|
164
|
3644.0000
|
XLON
|
64002640000021503-E0KLqMFgPcYB20240925
|
25-Sep-2024 11:03:23
|
139
|
3644.0000
|
XLON
|
64002640000021579-E0KLqMFgPe4j20240925
|
25-Sep-2024 11:03:34
|
139
|
3643.0000
|
XLON
|
64002640000021468-E0KLqMFgPeIE20240925
|
25-Sep-2024 11:05:00
|
122
|
3642.0000
|
XLON
|
60002600000021816-E0KLqMFgPfUG20240925
|
25-Sep-2024 11:05:01
|
138
|
3641.0000
|
XLON
|
60002600000021579-E0KLqMFgPfWA20240925
|
25-Sep-2024 11:08:09
|
133
|
3642.0000
|
XLON
|
64002640000021935-E0KLqMFgPiAT20240925
|
25-Sep-2024 11:10:57
|
133
|
3642.0000
|
XLON
|
64002640000022006-E0KLqMFgPk4z20240925
|
25-Sep-2024 11:11:59
|
133
|
3642.0000
|
XLON
|
64002640000022121-E0KLqMFgPkZl20240925
|
25-Sep-2024 11:13:06
|
145
|
3644.0000
|
XLON
|
64002640000022237-E0KLqMFgPlZA20240925
|
25-Sep-2024 11:13:48
|
182
|
3643.0000
|
XLON
|
60002600000022349-E0KLqMFgPm1C20240925
|
25-Sep-2024 11:15:02
|
54
|
3643.0000
|
XLON
|
60002600000022452-E0KLqMFgPmmW20240925
|
25-Sep-2024 11:21:36
|
175
|
3645.0000
|
XLON
|
60002600000022740-E0KLqMFgPrPJ20240925
|
25-Sep-2024 11:25:53
|
160
|
3647.0000
|
XLON
|
64002640000022865-E0KLqMFgPtp820240925
|
25-Sep-2024 11:25:53
|
55
|
3647.0000
|
XLON
|
64002640000022865-E0KLqMFgPtp120240925
|
25-Sep-2024 11:30:01
|
240
|
3647.0000
|
XLON
|
64002640000023051-E0KLqMFgPwOU20240925
|
25-Sep-2024 11:30:01
|
85
|
3647.0000
|
XLON
|
64002640000023051-E0KLqMFgPwOW20240925
|
25-Sep-2024 11:32:00
|
227
|
3647.0000
|
XLON
|
60002600000023332-E0KLqMFgPy5K20240925
|
25-Sep-2024 11:32:55
|
318
|
3648.0000
|
XLON
|
60002600000023462-E0KLqMFgPynq20240925
|
25-Sep-2024 11:35:06
|
214
|
3647.0000
|
XLON
|
60002600000023612-E0KLqMFgQ16Q20240925
|
25-Sep-2024 11:37:18
|
199
|
3647.0000
|
XLON
|
64002640000023585-E0KLqMFgQ2Ht20240925
|
25-Sep-2024 11:38:07
|
204
|
3647.0000
|
XLON
|
64002640000023664-E0KLqMFgQ2fV20240925
|
25-Sep-2024 11:40:03
|
162
|
3647.0000
|
XLON
|
60002600000023947-E0KLqMFgQ4kG20240925
|
25-Sep-2024 11:41:15
|
203
|
3647.0000
|
XLON
|
64002640000023927-E0KLqMFgQ5Gw20240925
|
25-Sep-2024 11:48:27
|
234
|
3648.0000
|
XLON
|
64002640000024226-E0KLqMFgQ8OI20240925
|
25-Sep-2024 11:49:37
|
210
|
3648.0000
|
XLON
|
64002640000024399-E0KLqMFgQ8sf20240925
|
25-Sep-2024 11:51:28
|
218
|
3648.0000
|
XLON
|
60002600000024629-E0KLqMFgQ9vZ20240925
|
25-Sep-2024 11:54:10
|
187
|
3649.0000
|
XLON
|
64002640000024631-E0KLqMFgQB0y20240925
|
25-Sep-2024 11:54:10
|
89
|
3649.0000
|
XLON
|
64002640000024631-E0KLqMFgQB0t20240925
|
25-Sep-2024 11:54:36
|
240
|
3649.0000
|
XLON
|
60002600000024803-E0KLqMFgQBBX20240925
|
25-Sep-2024 11:55:00
|
25
|
3648.0000
|
XLON
|
64002640000024574-E0KLqMFgQBKw20240925
|
25-Sep-2024 11:55:00
|
25
|
3648.0000
|
XLON
|
64002640000024574-E0KLqMFgQBKy20240925
|
25-Sep-2024 11:55:00
|
154
|
3648.0000
|
XLON
|
64002640000024574-E0KLqMFgQBKu20240925
|
25-Sep-2024 11:57:09
|
134
|
3648.0000
|
XLON
|
60002600000024984-E0KLqMFgQCnU20240925
|
25-Sep-2024 11:58:00
|
35
|
3648.0000
|
XLON
|
64002640000024859-E0KLqMFgQDEU20240925
|
25-Sep-2024 11:58:00
|
86
|
3648.0000
|
XLON
|
64002640000024859-E0KLqMFgQDEX20240925
|
25-Sep-2024 11:59:30
|
182
|
3647.0000
|
XLON
|
64002640000024775-E0KLqMFgQE4I20240925
|
25-Sep-2024 11:59:30
|
133
|
3646.0000
|
XLON
|
60002600000024930-E0KLqMFgQE5620240925
|
25-Sep-2024 12:02:19
|
133
|
3647.0000
|
XLON
|
60002600000025335-E0KLqMFgQFqh20240925
|
25-Sep-2024 12:03:03
|
145
|
3645.0000
|
XLON
|
64002640000024963-E0KLqMFgQGSa20240925
|
25-Sep-2024 12:03:04
|
121
|
3644.0000
|
XLON
|
60002600000025112-E0KLqMFgQGUS20240925
|
25-Sep-2024 12:04:55
|
133
|
3642.0000
|
XLON
|
64002640000025403-E0KLqMFgQI6g20240925
|
25-Sep-2024 12:08:11
|
122
|
3643.0000
|
XLON
|
64002640000025626-E0KLqMFgQKWq20240925
|
25-Sep-2024 12:10:48
|
182
|
3642.0000
|
XLON
|
64002640000025539-E0KLqMFgQMDS20240925
|
25-Sep-2024 12:12:24
|
121
|
3643.0000
|
XLON
|
64002640000026011-E0KLqMFgQNWF20240925
|
25-Sep-2024 12:13:06
|
182
|
3643.0000
|
XLON
|
60002600000026170-E0KLqMFgQO1B20240925
|
25-Sep-2024 12:15:31
|
121
|
3644.0000
|
XLON
|
64002640000026241-E0KLqMFgQQQz20240925
|
25-Sep-2024 12:16:28
|
7
|
3644.0000
|
XLON
|
60002600000026425-E0KLqMFgQR3a20240925
|
25-Sep-2024 12:16:28
|
57
|
3644.0000
|
XLON
|
60002600000026425-E0KLqMFgQR3e20240925
|
25-Sep-2024 12:16:28
|
57
|
3644.0000
|
XLON
|
60002600000026425-E0KLqMFgQR3c20240925
|
25-Sep-2024 12:22:22
|
207
|
3646.0000
|
XLON
|
60002600000026832-E0KLqMFgQVIf20240925
|
25-Sep-2024 12:23:06
|
251
|
3646.0000
|
XLON
|
64002640000026766-E0KLqMFgQVjP20240925
|
25-Sep-2024 12:27:48
|
216
|
3647.0000
|
XLON
|
60002600000027211-E0KLqMFgQYBZ20240925
|
25-Sep-2024 12:28:24
|
208
|
3647.0000
|
XLON
|
60002600000027288-E0KLqMFgQYZi20240925
|
25-Sep-2024 12:28:24
|
177
|
3646.0000
|
XLON
|
64002640000026869-E0KLqMFgQYZo20240925
|
25-Sep-2024 12:28:58
|
220
|
3645.0000
|
XLON
|
64002640000026620-E0KLqMFgQYrr20240925
|
25-Sep-2024 12:30:22
|
182
|
3643.0000
|
XLON
|
64002640000027278-E0KLqMFgQaHe20240925
|
25-Sep-2024 12:32:05
|
133
|
3644.0000
|
XLON
|
60002600000027641-E0KLqMFgQbk720240925
|
25-Sep-2024 12:32:07
|
182
|
3643.0000
|
XLON
|
60002600000027595-E0KLqMFgQbsm20240925
|
25-Sep-2024 12:33:05
|
157
|
3642.0000
|
XLON
|
60002600000027718-E0KLqMFgQco220240925
|
25-Sep-2024 12:35:36
|
145
|
3641.0000
|
XLON
|
64002640000027587-E0KLqMFgQeUx20240925
|
25-Sep-2024 12:41:04
|
122
|
3641.0000
|
XLON
|
64002640000027884-E0KLqMFgQilX20240925
|
25-Sep-2024 12:43:09
|
56
|
3641.0000
|
XLON
|
64002640000028255-E0KLqMFgQkMo20240925
|
25-Sep-2024 12:44:31
|
148
|
3641.0000
|
XLON
|
64002640000028255-E0KLqMFgQlLj20240925
|
25-Sep-2024 12:45:55
|
157
|
3640.0000
|
XLON
|
64002640000027850-E0KLqMFgQmog20240925
|
25-Sep-2024 12:45:59
|
121
|
3639.0000
|
XLON
|
64002640000027741-E0KLqMFgQmwK20240925
|
25-Sep-2024 12:45:59
|
147
|
3639.0000
|
XLON
|
64002640000028382-E0KLqMFgQmwM20240925
|
25-Sep-2024 12:48:54
|
67
|
3639.0000
|
XLON
|
60002600000029041-E0KLqMFgQpAM20240925
|
25-Sep-2024 12:49:40
|
192
|
3639.0000
|
XLON
|
64002640000028974-E0KLqMFgQqDM20240925
|
25-Sep-2024 12:50:09
|
53
|
3638.0000
|
XLON
|
64002640000028500-E0KLqMFgQqmM20240925
|
25-Sep-2024 12:51:04
|
81
|
3638.0000
|
XLON
|
64002640000028500-E0KLqMFgQrij20240925
|
25-Sep-2024 12:52:10
|
88
|
3640.0000
|
XLON
|
64002640000029173-E0KLqMFgQsf420240925
|
25-Sep-2024 12:53:00
|
84
|
3640.0000
|
XLON
|
60002600000029371-E0KLqMFgQtX920240925
|
25-Sep-2024 12:53:00
|
14
|
3640.0000
|
XLON
|
60002600000029371-E0KLqMFgQtX720240925
|
25-Sep-2024 12:54:30
|
132
|
3639.0000
|
XLON
|
64002640000029327-E0KLqMFgQukV20240925
|
25-Sep-2024 12:55:07
|
282
|
3638.0000
|
XLON
|
60002600000029238-E0KLqMFgQvBa20240925
|
25-Sep-2024 12:56:50
|
54
|
3637.0000
|
XLON
|
60002600000028813-E0KLqMFgQwkl20240925
|
25-Sep-2024 12:56:50
|
183
|
3638.0000
|
XLON
|
64002640000029524-E0KLqMFgQwk820240925
|
25-Sep-2024 12:59:19
|
248
|
3638.0000
|
XLON
|
64002640000029704-E0KLqMFgQyMC20240925
|
25-Sep-2024 12:59:41
|
204
|
3638.0000
|
XLON
|
64002640000029746-E0KLqMFgQyTP20240925
|
25-Sep-2024 13:01:06
|
131
|
3637.0000
|
XLON
|
60002600000028813-E0KLqMFgQzse20240925
|
25-Sep-2024 13:01:12
|
143
|
3636.0000
|
XLON
|
64002640000029370-E0KLqMFgQzzw20240925
|
25-Sep-2024 13:02:32
|
133
|
3635.0000
|
XLON
|
64002640000029922-E0KLqMFgR18K20240925
|
25-Sep-2024 13:02:53
|
157
|
3634.0000
|
XLON
|
60002600000030049-E0KLqMFgR1ae20240925
|
25-Sep-2024 13:03:03
|
157
|
3634.0000
|
XLON
|
64002640000030111-E0KLqMFgR1kn20240925
|
25-Sep-2024 13:04:29
|
121
|
3633.0000
|
XLON
|
64002640000029923-E0KLqMFgR2qx20240925
|
25-Sep-2024 13:05:24
|
182
|
3633.0000
|
XLON
|
60002600000030364-E0KLqMFgR3cD20240925
|
25-Sep-2024 13:06:26
|
72
|
3632.0000
|
XLON
|
64002640000030395-E0KLqMFgR4J320240925
|
25-Sep-2024 13:06:26
|
93
|
3632.0000
|
XLON
|
64002640000030395-E0KLqMFgR4J120240925
|
25-Sep-2024 13:07:52
|
128
|
3633.0000
|
XLON
|
64002640000030473-E0KLqMFgR5xm20240925
|
25-Sep-2024 13:09:40
|
97
|
3635.0000
|
XLON
|
60002600000030782-E0KLqMFgR7RB20240925
|
25-Sep-2024 13:10:46
|
145
|
3634.0000
|
XLON
|
60002600000030724-E0KLqMFgR8Ru20240925
|
25-Sep-2024 13:11:20
|
95
|
3633.0000
|
XLON
|
60002600000030931-E0KLqMFgR9Gh20240925
|
25-Sep-2024 13:12:54
|
157
|
3634.0000
|
XLON
|
60002600000030977-E0KLqMFgRAcY20240925
|
25-Sep-2024 13:13:38
|
158
|
3633.0000
|
XLON
|
64002640000030874-E0KLqMFgRBQB20240925
|
25-Sep-2024 13:14:59
|
143
|
3633.0000
|
XLON
|
64002640000031121-E0KLqMFgRCX420240925
|
25-Sep-2024 13:16:20
|
133
|
3633.0000
|
XLON
|
60002600000031356-E0KLqMFgRE1f20240925
|
25-Sep-2024 13:17:47
|
157
|
3634.0000
|
XLON
|
60002600000031457-E0KLqMFgRFDr20240925
|
25-Sep-2024 13:18:01
|
121
|
3633.0000
|
XLON
|
64002640000031385-E0KLqMFgRFTz20240925
|
25-Sep-2024 13:19:40
|
122
|
3633.0000
|
XLON
|
64002640000031518-E0KLqMFgRGwM20240925
|
25-Sep-2024 13:19:40
|
44
|
3633.0000
|
XLON
|
64002640000031518-E0KLqMFgRGwK20240925
|
25-Sep-2024 13:20:23
|
182
|
3632.0000
|
XLON
|
64002640000031095-E0KLqMFgRHfY20240925
|
25-Sep-2024 13:22:00
|
133
|
3629.0000
|
XLON
|
64002640000031670-E0KLqMFgRJBb20240925
|
25-Sep-2024 13:23:16
|
154
|
3629.0000
|
XLON
|
64002640000031835-E0KLqMFgRKLT20240925
|
25-Sep-2024 13:24:16
|
121
|
3628.0000
|
XLON
|
60002600000031785-E0KLqMFgRKqz20240925
|
25-Sep-2024 13:24:47
|
121
|
3627.0000
|
XLON
|
64002640000031671-E0KLqMFgRLPQ20240925
|
25-Sep-2024 13:24:55
|
122
|
3626.0000
|
XLON
|
60002600000032080-E0KLqMFgRLWM20240925
|
25-Sep-2024 13:26:13
|
107
|
3625.0000
|
XLON
|
64002640000031978-E0KLqMFgRMlu20240925
|
25-Sep-2024 13:26:13
|
64
|
3625.0000
|
XLON
|
64002640000031978-E0KLqMFgRMlw20240925
|
25-Sep-2024 13:27:03
|
124
|
3627.0000
|
XLON
|
60002600000032396-E0KLqMFgRNoY20240925
|
25-Sep-2024 13:28:00
|
89
|
3629.0000
|
XLON
|
60002600000032507-E0KLqMFgROaq20240925
|
25-Sep-2024 13:28:00
|
89
|
3629.0000
|
XLON
|
60002600000032507-E0KLqMFgROao20240925
|
25-Sep-2024 13:28:02
|
83
|
3629.0000
|
XLON
|
64002640000032420-E0KLqMFgROeA20240925
|
25-Sep-2024 13:30:28
|
71
|
3632.0000
|
XLON
|
60002600000032890-E0KLqMFgRSRB20240925
|
25-Sep-2024 13:30:28
|
262
|
3632.0000
|
XLON
|
60002600000032890-E0KLqMFgRSRD20240925
|
25-Sep-2024 13:31:03
|
333
|
3631.0000
|
XLON
|
64002640000032735-E0KLqMFgRTxS20240925
|
25-Sep-2024 13:31:04
|
400
|
3630.0000
|
XLON
|
60002600000032784-E0KLqMFgRTzh20240925
|
25-Sep-2024 13:31:20
|
305
|
3630.0000
|
XLON
|
60002600000033218-E0KLqMFgRUkV20240925
|
25-Sep-2024 13:31:27
|
240
|
3629.0000
|
XLON
|
64002640000033137-E0KLqMFgRUyj20240925
|
25-Sep-2024 13:33:11
|
148
|
3627.0000
|
XLON
|
64002640000033480-E0KLqMFgRY8820240925
|
25-Sep-2024 13:33:11
|
148
|
3627.0000
|
XLON
|
64002640000033480-E0KLqMFgRY8620240925
|
25-Sep-2024 13:33:22
|
164
|
3626.0000
|
XLON
|
64002640000033163-E0KLqMFgRYfd20240925
|
25-Sep-2024 13:34:41
|
106
|
3626.0000
|
XLON
|
60002600000033870-E0KLqMFgRbKl20240925
|
25-Sep-2024 13:34:41
|
118
|
3626.0000
|
XLON
|
60002600000033870-E0KLqMFgRbKj20240925
|
25-Sep-2024 13:35:06
|
165
|
3627.0000
|
XLON
|
60002600000033917-E0KLqMFgRc8Y20240925
|
25-Sep-2024 13:36:27
|
116
|
3628.0000
|
XLON
|
60002600000034190-E0KLqMFgRf1X20240925
|
25-Sep-2024 13:38:01
|
263
|
3628.0000
|
XLON
|
60002600000034352-E0KLqMFgRhJh20240925
|
25-Sep-2024 13:38:02
|
159
|
3628.0000
|
XLON
|
60002600000034459-E0KLqMFgRhN020240925
|
25-Sep-2024 13:40:00
|
111
|
3630.0000
|
XLON
|
60002600000034775-E0KLqMFgRkSc20240925
|
25-Sep-2024 13:40:03
|
332
|
3629.0000
|
XLON
|
64002640000034690-E0KLqMFgRkZu20240925
|
25-Sep-2024 13:40:03
|
142
|
3628.0000
|
XLON
|
60002600000034776-E0KLqMFgRkaf20240925
|
25-Sep-2024 13:40:07
|
164
|
3626.0000
|
XLON
|
60002600000034789-E0KLqMFgRkla20240925
|
25-Sep-2024 13:42:13
|
82
|
3626.0000
|
XLON
|
64002640000035093-E0KLqMFgRoi120240925
|
25-Sep-2024 13:43:37
|
226
|
3630.0000
|
XLON
|
60002600000035407-E0KLqMFgRrfK20240925
|
25-Sep-2024 13:43:41
|
249
|
3629.0000
|
XLON
|
60002600000035287-E0KLqMFgRriV20240925
|
25-Sep-2024 13:45:12
|
251
|
3628.0000
|
XLON
|
64002640000035594-E0KLqMFgRuZS20240925
|
25-Sep-2024 13:46:00
|
125
|
3629.0000
|
XLON
|
60002600000035697-E0KLqMFgRvqO20240925
|
25-Sep-2024 13:46:23
|
232
|
3628.0000
|
XLON
|
64002640000035766-E0KLqMFgRwWT20240925
|
25-Sep-2024 13:46:42
|
293
|
3627.0000
|
XLON
|
64002640000035492-E0KLqMFgRx4A20240925
|
25-Sep-2024 13:46:42
|
90
|
3626.0000
|
XLON
|
60002600000035815-E0KLqMFgRx5T20240925
|
25-Sep-2024 13:46:42
|
104
|
3626.0000
|
XLON
|
60002600000035815-E0KLqMFgRx5Q20240925
|
25-Sep-2024 13:48:08
|
144
|
3626.0000
|
XLON
|
60002600000036115-E0KLqMFgRzHw20240925
|
25-Sep-2024 13:48:57
|
158
|
3626.0000
|
XLON
|
64002640000036148-E0KLqMFgS0Nj20240925
|
25-Sep-2024 13:51:03
|
161
|
3629.0000
|
XLON
|
60002600000036541-E0KLqMFgS4Yk20240925
|
25-Sep-2024 13:51:26
|
227
|
3629.0000
|
XLON
|
64002640000036529-E0KLqMFgS55F20240925
|
25-Sep-2024 13:53:01
|
128
|
3630.0000
|
XLON
|
64002640000036755-E0KLqMFgS7P420240925
|
25-Sep-2024 13:54:17
|
153
|
3632.0000
|
XLON
|
60002600000036998-E0KLqMFgS9SC20240925
|
25-Sep-2024 13:56:18
|
100
|
3634.0000
|
XLON
|
64002640000037278-E0KLqMFgSBuv20240925
|
25-Sep-2024 13:56:23
|
347
|
3635.0000
|
XLON
|
64002640000037300-E0KLqMFgSC0620240925
|
25-Sep-2024 13:57:01
|
368
|
3636.0000
|
XLON
|
64002640000037387-E0KLqMFgSCnH20240925
|
25-Sep-2024 13:58:01
|
7
|
3636.0000
|
XLON
|
60002600000037594-E0KLqMFgSEEJ20240925
|
25-Sep-2024 13:59:23
|
313
|
3638.0000
|
XLON
|
64002640000037654-E0KLqMFgSFiE20240925
|
25-Sep-2024 14:01:18
|
417
|
3639.0000
|
XLON
|
60002600000038147-E0KLqMFgSI6420240925
|
25-Sep-2024 14:02:32
|
260
|
3639.0000
|
XLON
|
64002640000038112-E0KLqMFgSJuH20240925
|
25-Sep-2024 14:02:32
|
120
|
3639.0000
|
XLON
|
64002640000038112-E0KLqMFgSJuF20240925
|
25-Sep-2024 14:02:51
|
339
|
3638.0000
|
XLON
|
60002600000038007-E0KLqMFgSKMK20240925
|
25-Sep-2024 14:03:06
|
205
|
3637.0000
|
XLON
|
64002640000038473-E0KLqMFgSKvI20240925
|
25-Sep-2024 14:06:06
|
266
|
3639.0000
|
XLON
|
60002600000039013-E0KLqMFgSOw520240925
|
25-Sep-2024 14:06:30
|
6
|
3639.0000
|
XLON
|
64002640000039068-E0KLqMFgSPYu20240925
|
25-Sep-2024 14:07:01
|
265
|
3638.0000
|
XLON
|
64002640000038946-E0KLqMFgSQAJ20240925
|
25-Sep-2024 14:08:03
|
256
|
3640.0000
|
XLON
|
60002600000039376-E0KLqMFgSRpi20240925
|
25-Sep-2024 14:08:26
|
228
|
3639.0000
|
XLON
|
60002600000039334-E0KLqMFgSSJt20240925
|
25-Sep-2024 14:09:53
|
229
|
3639.0000
|
XLON
|
60002600000039652-E0KLqMFgSUK420240925
|
25-Sep-2024 14:09:54
|
136
|
3638.0000
|
XLON
|
64002640000039582-E0KLqMFgSUO720240925
|
25-Sep-2024 14:09:54
|
139
|
3638.0000
|
XLON
|
64002640000039285-E0KLqMFgSUO520240925
|
25-Sep-2024 14:10:01
|
132
|
3637.0000
|
XLON
|
60002600000039043-E0KLqMFgSUjW20240925
|
25-Sep-2024 14:11:34
|
173
|
3633.0000
|
XLON
|
64002640000039864-E0KLqMFgSXEM20240925
|
25-Sep-2024 14:13:40
|
208
|
3637.0000
|
XLON
|
64002640000040182-E0KLqMFgSZzm20240925
|
25-Sep-2024 14:14:45
|
144
|
3637.0000
|
XLON
|
60002600000040436-E0KLqMFgSbSA20240925
|
25-Sep-2024 14:15:19
|
229
|
3636.0000
|
XLON
|
60002600000040211-E0KLqMFgScMv20240925
|
25-Sep-2024 14:15:19
|
172
|
3635.0000
|
XLON
|
60002600000040069-E0KLqMFgScN920240925
|
25-Sep-2024 14:15:19
|
183
|
3630.0000
|
XLON
|
64002640000040478-E0KLqMFgScUy20240925
|
25-Sep-2024 14:16:25
|
160
|
3631.0000
|
XLON
|
64002640000040643-E0KLqMFgSeC520240925
|
25-Sep-2024 14:18:03
|
296
|
3634.0000
|
XLON
|
64002640000040858-E0KLqMFgSgNU20240925
|
25-Sep-2024 14:18:22
|
192
|
3632.0000
|
XLON
|
64002640000040829-E0KLqMFgSgpZ20240925
|
25-Sep-2024 14:19:52
|
203
|
3631.0000
|
XLON
|
64002640000041075-E0KLqMFgSjAr20240925
|
25-Sep-2024 14:20:51
|
134
|
3630.0000
|
XLON
|
64002640000040899-E0KLqMFgSkrg20240925
|
25-Sep-2024 14:21:32
|
205
|
3630.0000
|
XLON
|
64002640000041371-E0KLqMFgSlrM20240925
|
25-Sep-2024 14:21:32
|
220
|
3629.0000
|
XLON
|
60002600000041135-E0KLqMFgSlsI20240925
|
25-Sep-2024 14:22:06
|
171
|
3628.0000
|
XLON
|
60002600000041446-E0KLqMFgSmTB20240925
|
25-Sep-2024 14:23:59
|
109
|
3630.0000
|
XLON
|
60002600000041769-E0KLqMFgSohq20240925
|
25-Sep-2024 14:23:59
|
25
|
3630.0000
|
XLON
|
60002600000041769-E0KLqMFgSohs20240925
|
25-Sep-2024 14:24:48
|
246
|
3630.0000
|
XLON
|
60002600000041866-E0KLqMFgSpUm20240925
|
25-Sep-2024 14:26:39
|
223
|
3630.0000
|
XLON
|
64002640000042077-E0KLqMFgSrxJ20240925
|
25-Sep-2024 14:28:09
|
257
|
3631.0000
|
XLON
|
64002640000042278-E0KLqMFgStQB20240925
|
25-Sep-2024 14:28:09
|
22
|
3629.0000
|
XLON
|
64002640000041672-E0KLqMFgStSY20240925
|
25-Sep-2024 14:28:09
|
100
|
3629.0000
|
XLON
|
64002640000041672-E0KLqMFgStRc20240925
|
25-Sep-2024 14:30:14
|
251
|
3629.0000
|
XLON
|
64002640000042496-E0KLqMFgSvtr20240925
|
25-Sep-2024 14:33:04
|
47
|
3630.0000
|
XLON
|
60002600000042997-E0KLqMFgSzCj20240925
|
25-Sep-2024 14:33:46
|
2
|
3630.0000
|
XLON
|
60002600000042997-E0KLqMFgSzt820240925
|
25-Sep-2024 14:33:46
|
271
|
3630.0000
|
XLON
|
60002600000042997-E0KLqMFgSztA20240925
|
25-Sep-2024 14:33:46
|
2
|
3630.0000
|
XLON
|
60002600000042997-E0KLqMFgSzt120240925
|
25-Sep-2024 14:33:50
|
345
|
3629.0000
|
XLON
|
64002640000042913-E0KLqMFgT00E20240925
|
25-Sep-2024 14:35:46
|
265
|
3630.0000
|
XLON
|
60002600000043380-E0KLqMFgT2DY20240925
|
25-Sep-2024 14:37:01
|
313
|
3630.0000
|
XLON
|
60002600000043666-E0KLqMFgT3Jj20240925
|
25-Sep-2024 14:37:01
|
115
|
3631.0000
|
XLON
|
60002600000043700-E0KLqMFgT3Ib20240925
|
25-Sep-2024 14:37:01
|
115
|
3631.0000
|
XLON
|
60002600000043700-E0KLqMFgT3Id20240925
|
25-Sep-2024 14:38:36
|
293
|
3629.0000
|
XLON
|
60002600000043859-E0KLqMFgT5KV20240925
|
25-Sep-2024 14:41:02
|
288
|
3631.0000
|
XLON
|
64002640000044078-E0KLqMFgT7uf20240925
|
25-Sep-2024 14:41:18
|
122
|
3630.0000
|
XLON
|
64002640000043870-E0KLqMFgT8GQ20240925
|
25-Sep-2024 14:41:18
|
51
|
3630.0000
|
XLON
|
64002640000043870-E0KLqMFgT8GO20240925
|
25-Sep-2024 14:41:24
|
133
|
3629.0000
|
XLON
|
60002600000043944-E0KLqMFgT8Ns20240925
|
25-Sep-2024 14:42:31
|
213
|
3630.0000
|
XLON
|
64002640000044514-E0KLqMFgTAMC20240925
|
25-Sep-2024 14:43:25
|
29
|
3630.0000
|
XLON
|
64002640000044589-E0KLqMFgTBDe20240925
|
25-Sep-2024 14:43:25
|
219
|
3630.0000
|
XLON
|
64002640000044589-E0KLqMFgTBDg20240925
|
25-Sep-2024 14:44:57
|
324
|
3630.0000
|
XLON
|
60002600000044904-E0KLqMFgTCTA20240925
|
25-Sep-2024 14:44:57
|
182
|
3629.0000
|
XLON
|
60002600000043944-E0KLqMFgTCUJ20240925
|
25-Sep-2024 14:46:29
|
243
|
3630.0000
|
XLON
|
64002640000045078-E0KLqMFgTE2420240925
|
25-Sep-2024 14:47:04
|
209
|
3630.0000
|
XLON
|
60002600000045202-E0KLqMFgTEh720240925
|
25-Sep-2024 14:49:47
|
336
|
3632.0000
|
XLON
|
64002640000045554-E0KLqMFgTHpf20240925
|
25-Sep-2024 14:51:37
|
338
|
3632.0000
|
XLON
|
64002640000045857-E0KLqMFgTJlw20240925
|
25-Sep-2024 14:53:05
|
320
|
3635.0000
|
XLON
|
60002600000046193-E0KLqMFgTLpq20240925
|
25-Sep-2024 14:54:26
|
324
|
3635.0000
|
XLON
|
64002640000046215-E0KLqMFgTNPP20240925
|
25-Sep-2024 14:56:10
|
251
|
3636.0000
|
XLON
|
64002640000046613-E0KLqMFgTP8U20240925
|
25-Sep-2024 14:56:10
|
10
|
3636.0000
|
XLON
|
64002640000046613-E0KLqMFgTP8R20240925
|
25-Sep-2024 14:56:25
|
11
|
3636.0000
|
XLON
|
64002640000046687-E0KLqMFgTPT420240925
|
25-Sep-2024 14:56:25
|
390
|
3636.0000
|
XLON
|
64002640000046687-E0KLqMFgTPT620240925
|
25-Sep-2024 14:56:46
|
237
|
3635.0000
|
XLON
|
60002600000046679-E0KLqMFgTPhY20240925
|
25-Sep-2024 14:57:01
|
308
|
3634.0000
|
XLON
|
64002640000046423-E0KLqMFgTPzL20240925
|
25-Sep-2024 14:59:00
|
164
|
3633.0000
|
XLON
|
60002600000047211-E0KLqMFgTSQK20240925
|
25-Sep-2024 14:59:48
|
77
|
3633.0000
|
XLON
|
64002640000047254-E0KLqMFgTT9G20240925
|
25-Sep-2024 14:59:48
|
118
|
3633.0000
|
XLON
|
64002640000047254-E0KLqMFgTT9I20240925
|
25-Sep-2024 15:00:13
|
179
|
3632.0000
|
XLON
|
60002600000047055-E0KLqMFgTUON20240925
|
25-Sep-2024 15:01:42
|
52
|
3631.0000
|
XLON
|
64002640000046975-E0KLqMFgTW3020240925
|
25-Sep-2024 15:01:42
|
144
|
3631.0000
|
XLON
|
64002640000046975-E0KLqMFgTW2w20240925
|
25-Sep-2024 15:03:06
|
89
|
3631.0000
|
XLON
|
60002600000048240-E0KLqMFgTXaG20240925
|
25-Sep-2024 15:03:32
|
309
|
3631.0000
|
XLON
|
60002600000048252-E0KLqMFgTYHI20240925
|
25-Sep-2024 15:03:33
|
23
|
3630.0000
|
XLON
|
60002600000047912-E0KLqMFgTYJZ20240925
|
25-Sep-2024 15:03:33
|
292
|
3630.0000
|
XLON
|
60002600000047912-E0KLqMFgTYJb20240925
|
25-Sep-2024 15:05:54
|
263
|
3630.0000
|
XLON
|
60002600000048804-E0KLqMFgTasc20240925
|
25-Sep-2024 15:05:54
|
35
|
3630.0000
|
XLON
|
60002600000048804-E0KLqMFgTase20240925
|
25-Sep-2024 15:06:49
|
344
|
3631.0000
|
XLON
|
60002600000048920-E0KLqMFgTbf120240925
|
25-Sep-2024 15:09:17
|
121
|
3630.0000
|
XLON
|
60002600000049209-E0KLqMFgTdiv20240925
|
25-Sep-2024 15:09:17
|
178
|
3630.0000
|
XLON
|
60002600000049209-E0KLqMFgTdix20240925
|
25-Sep-2024 15:10:07
|
399
|
3630.0000
|
XLON
|
60002600000049487-E0KLqMFgTecf20240925
|
25-Sep-2024 15:11:01
|
277
|
3629.0000
|
XLON
|
64002640000048520-E0KLqMFgTgAp20240925
|
25-Sep-2024 15:14:08
|
267
|
3629.0000
|
XLON
|
64002640000049823-E0KLqMFgTjzo20240925
|
25-Sep-2024 15:14:08
|
134
|
3629.0000
|
XLON
|
60002600000050425-E0KLqMFgTjzu20240925
|
25-Sep-2024 15:14:08
|
399
|
3630.0000
|
XLON
|
64002640000050371-E0KLqMFgTjx720240925
|
25-Sep-2024 15:16:22
|
417
|
3631.0000
|
XLON
|
64002640000051065-E0KLqMFgTm1520240925
|
25-Sep-2024 15:17:01
|
470
|
3631.0000
|
XLON
|
64002640000051073-E0KLqMFgTmT320240925
|
25-Sep-2024 15:18:13
|
503
|
3631.0000
|
XLON
|
60002600000051521-E0KLqMFgTnVw20240925
|
25-Sep-2024 15:20:01
|
490
|
3631.0000
|
XLON
|
60002600000051839-E0KLqMFgTpfp20240925
|
25-Sep-2024 15:21:00
|
328
|
3630.0000
|
XLON
|
60002600000050904-E0KLqMFgTqfv20240925
|
25-Sep-2024 15:21:55
|
518
|
3630.0000
|
XLON
|
64002640000052195-E0KLqMFgTrZh20240925
|
25-Sep-2024 15:23:07
|
552
|
3630.0000
|
XLON
|
60002600000052578-E0KLqMFgTsX920240925
|
25-Sep-2024 15:25:00
|
248
|
3630.0000
|
XLON
|
64002640000052784-E0KLqMFgTu5w20240925
|
25-Sep-2024 15:25:00
|
118
|
3630.0000
|
XLON
|
64002640000052784-E0KLqMFgTu5u20240925
|
25-Sep-2024 15:26:34
|
364
|
3630.0000
|
XLON
|
64002640000053140-E0KLqMFgTvhw20240925
|
25-Sep-2024 15:28:30
|
243
|
3630.0000
|
XLON
|
60002600000053573-E0KLqMFgTyCZ20240925
|