Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
18-Sep-2024 07:01:06
|
277
|
3641.0000
|
XLON
|
05002050000002527-E0KGldsBhBQS20240918
|
18-Sep-2024 07:02:05
|
277
|
3640.0000
|
XLON
|
05002050000002528-E0KGldsBhDvD20240918
|
18-Sep-2024 07:03:05
|
346
|
3643.0000
|
XLON
|
07002070000002766-E0KGldsBhFr120240918
|
18-Sep-2024 07:03:52
|
247
|
3641.0000
|
XLON
|
05002050000002782-E0KGldsBhH5d20240918
|
18-Sep-2024 07:05:02
|
364
|
3638.0000
|
XLON
|
07002070000002902-E0KGldsBhIpt20240918
|
18-Sep-2024 07:06:46
|
279
|
3635.0000
|
XLON
|
05002050000003096-E0KGldsBhKw620240918
|
18-Sep-2024 07:06:47
|
95
|
3634.0000
|
XLON
|
07002070000002870-E0KGldsBhKyj20240918
|
18-Sep-2024 07:06:47
|
53
|
3634.0000
|
XLON
|
07002070000002870-E0KGldsBhKxf20240918
|
18-Sep-2024 07:08:29
|
164
|
3638.0000
|
XLON
|
07002070000003236-E0KGldsBhNKm20240918
|
18-Sep-2024 07:08:29
|
19
|
3638.0000
|
XLON
|
07002070000003236-E0KGldsBhNKk20240918
|
18-Sep-2024 07:08:59
|
39
|
3636.0000
|
XLON
|
05002050000003284-E0KGldsBhNrv20240918
|
18-Sep-2024 07:08:59
|
101
|
3636.0000
|
XLON
|
05002050000003284-E0KGldsBhNry20240918
|
18-Sep-2024 07:10:01
|
206
|
3638.0000
|
XLON
|
05002050000003368-E0KGldsBhPhW20240918
|
18-Sep-2024 07:10:01
|
204
|
3638.0000
|
XLON
|
07002070000003310-E0KGldsBhPhY20240918
|
18-Sep-2024 07:10:43
|
212
|
3632.0000
|
XLON
|
05002050000003376-E0KGldsBhR8L20240918
|
18-Sep-2024 07:12:35
|
185
|
3632.0000
|
XLON
|
07002070000003482-E0KGldsBhV7C20240918
|
18-Sep-2024 07:14:00
|
182
|
3631.0000
|
XLON
|
07002070000003612-E0KGldsBhXH320240918
|
18-Sep-2024 07:14:05
|
198
|
3630.0000
|
XLON
|
05002050000003656-E0KGldsBhXNw20240918
|
18-Sep-2024 07:14:22
|
53
|
3630.0000
|
XLON
|
07002070000003764-E0KGldsBhXZ520240918
|
18-Sep-2024 07:15:05
|
127
|
3630.0000
|
XLON
|
07002070000003809-E0KGldsBhZ7Z20240918
|
18-Sep-2024 07:15:55
|
207
|
3628.0000
|
XLON
|
05002050000003809-E0KGldsBhaJJ20240918
|
18-Sep-2024 07:16:01
|
136
|
3627.0000
|
XLON
|
07002070000003919-E0KGldsBhaRQ20240918
|
18-Sep-2024 07:16:01
|
49
|
3627.0000
|
XLON
|
07002070000003919-E0KGldsBhaRO20240918
|
18-Sep-2024 07:18:50
|
70
|
3628.0000
|
XLON
|
07002070000004025-E0KGldsBhdFl20240918
|
18-Sep-2024 07:19:02
|
142
|
3628.0000
|
XLON
|
07002070000004025-E0KGldsBhdUY20240918
|
18-Sep-2024 07:19:16
|
136
|
3627.0000
|
XLON
|
05002050000003988-E0KGldsBhdqP20240918
|
18-Sep-2024 07:20:15
|
180
|
3625.0000
|
XLON
|
07002070000004113-E0KGldsBhel320240918
|
18-Sep-2024 07:21:16
|
255
|
3625.0000
|
XLON
|
05002050000004285-E0KGldsBhft120240918
|
18-Sep-2024 07:21:18
|
121
|
3624.0000
|
XLON
|
05002050000004277-E0KGldsBhfui20240918
|
18-Sep-2024 07:22:42
|
47
|
3625.0000
|
XLON
|
07002070000004364-E0KGldsBhhgy20240918
|
18-Sep-2024 07:23:07
|
127
|
3624.0000
|
XLON
|
05002050000004431-E0KGldsBhhyg20240918
|
18-Sep-2024 07:23:15
|
70
|
3623.0000
|
XLON
|
05002050000004423-E0KGldsBhi7520240918
|
18-Sep-2024 07:24:48
|
48
|
3625.0000
|
XLON
|
07002070000004495-E0KGldsBhjWC20240918
|
18-Sep-2024 07:25:28
|
70
|
3623.0000
|
XLON
|
05002050000004423-E0KGldsBhkA320240918
|
18-Sep-2024 07:27:08
|
191
|
3626.0000
|
XLON
|
05002050000004670-E0KGldsBhlWp20240918
|
18-Sep-2024 07:27:08
|
37
|
3626.0000
|
XLON
|
05002050000004670-E0KGldsBhlWi20240918
|
18-Sep-2024 07:27:09
|
161
|
3625.0000
|
XLON
|
07002070000004578-E0KGldsBhlXz20240918
|
18-Sep-2024 07:27:42
|
84
|
3625.0000
|
XLON
|
05002050000004747-E0KGldsBhlz020240918
|
18-Sep-2024 07:30:45
|
10
|
3626.0000
|
XLON
|
05002050000004864-E0KGldsBhopQ20240918
|
18-Sep-2024 07:30:45
|
182
|
3625.0000
|
XLON
|
07002070000004806-E0KGldsBhoq620240918
|
18-Sep-2024 07:30:45
|
287
|
3626.0000
|
XLON
|
05002050000004864-E0KGldsBhopT20240918
|
18-Sep-2024 07:32:06
|
70
|
3626.0000
|
XLON
|
05002050000004993-E0KGldsBhq7a20240918
|
18-Sep-2024 07:33:39
|
144
|
3626.0000
|
XLON
|
05002050000004993-E0KGldsBhrUt20240918
|
18-Sep-2024 07:33:45
|
112
|
3625.0000
|
XLON
|
07002070000004976-E0KGldsBhrae20240918
|
18-Sep-2024 07:33:45
|
117
|
3625.0000
|
XLON
|
07002070000005031-E0KGldsBhrag20240918
|
18-Sep-2024 07:34:04
|
213
|
3623.0000
|
XLON
|
07002070000004677-E0KGldsBhryT20240918
|
18-Sep-2024 07:34:38
|
136
|
3621.0000
|
XLON
|
07002070000005136-E0KGldsBhsSX20240918
|
18-Sep-2024 07:39:12
|
57
|
3625.0000
|
XLON
|
07002070000005417-E0KGldsBhvpP20240918
|
18-Sep-2024 07:40:03
|
40
|
3625.0000
|
XLON
|
07002070000005423-E0KGldsBhwNQ20240918
|
18-Sep-2024 07:40:43
|
234
|
3625.0000
|
XLON
|
07002070000005423-E0KGldsBhwnt20240918
|
18-Sep-2024 07:41:46
|
264
|
3628.0000
|
XLON
|
05002050000005574-E0KGldsBhxQz20240918
|
18-Sep-2024 07:42:43
|
123
|
3628.0000
|
XLON
|
07002070000005578-E0KGldsBhy1O20240918
|
18-Sep-2024 07:44:42
|
118
|
3628.0000
|
XLON
|
07002070000005610-E0KGldsBhzAr20240918
|
18-Sep-2024 07:44:42
|
118
|
3628.0000
|
XLON
|
05002050000005725-E0KGldsBhzAt20240918
|
18-Sep-2024 07:46:03
|
161
|
3632.0000
|
XLON
|
05002050000005887-E0KGldsBi0JJ20240918
|
18-Sep-2024 07:46:03
|
145
|
3632.0000
|
XLON
|
05002050000005887-E0KGldsBi0JH20240918
|
18-Sep-2024 07:46:52
|
283
|
3629.0000
|
XLON
|
05002050000005873-E0KGldsBi10J20240918
|
18-Sep-2024 07:48:02
|
193
|
3626.0000
|
XLON
|
07002070000005914-E0KGldsBi25K20240918
|
18-Sep-2024 07:49:23
|
104
|
3625.0000
|
XLON
|
07002070000006038-E0KGldsBi3GQ20240918
|
18-Sep-2024 07:50:13
|
117
|
3624.0000
|
XLON
|
05002050000005945-E0KGldsBi3u220240918
|
18-Sep-2024 07:50:19
|
177
|
3622.0000
|
XLON
|
05002050000005981-E0KGldsBi46e20240918
|
18-Sep-2024 07:51:40
|
185
|
3624.0000
|
XLON
|
07002070000006177-E0KGldsBi5TO20240918
|
18-Sep-2024 07:52:00
|
172
|
3623.0000
|
XLON
|
05002050000006188-E0KGldsBi5r520240918
|
18-Sep-2024 07:53:21
|
110
|
3622.0000
|
XLON
|
05002050000006336-E0KGldsBi6qk20240918
|
18-Sep-2024 07:54:33
|
147
|
3622.0000
|
XLON
|
07002070000006398-E0KGldsBi7py20240918
|
18-Sep-2024 07:54:52
|
110
|
3621.0000
|
XLON
|
07002070000006273-E0KGldsBi89F20240918
|
18-Sep-2024 07:56:11
|
157
|
3619.0000
|
XLON
|
07002070000006509-E0KGldsBi9dW20240918
|
18-Sep-2024 07:58:13
|
161
|
3619.0000
|
XLON
|
07002070000006592-E0KGldsBiB5A20240918
|
18-Sep-2024 08:00:55
|
89
|
3618.0000
|
XLON
|
05002050000006818-E0KGldsBiD0m20240918
|
18-Sep-2024 08:00:55
|
84
|
3618.0000
|
XLON
|
05002050000006818-E0KGldsBiD0k20240918
|
18-Sep-2024 08:00:55
|
31
|
3618.0000
|
XLON
|
05002050000006818-E0KGldsBiD0i20240918
|
18-Sep-2024 08:00:57
|
122
|
3617.0000
|
XLON
|
07002070000006321-E0KGldsBiD2920240918
|
18-Sep-2024 08:01:17
|
188
|
3613.0000
|
XLON
|
07002070000006835-E0KGldsBiDVf20240918
|
18-Sep-2024 08:02:04
|
120
|
3611.0000
|
XLON
|
07002070000006828-E0KGldsBiEO320240918
|
18-Sep-2024 08:03:02
|
121
|
3609.0000
|
XLON
|
07002070000006982-E0KGldsBiF9a20240918
|
18-Sep-2024 08:03:43
|
154
|
3608.0000
|
XLON
|
05002050000006990-E0KGldsBiFf420240918
|
18-Sep-2024 08:04:52
|
132
|
3605.0000
|
XLON
|
07002070000007071-E0KGldsBiGSY20240918
|
18-Sep-2024 08:05:10
|
165
|
3604.0000
|
XLON
|
05002050000007082-E0KGldsBiGfX20240918
|
18-Sep-2024 08:06:03
|
128
|
3603.0000
|
XLON
|
07002070000007206-E0KGldsBiHft20240918
|
18-Sep-2024 08:08:01
|
123
|
3605.0000
|
XLON
|
07002070000007322-E0KGldsBiJ4k20240918
|
18-Sep-2024 08:08:56
|
110
|
3604.0000
|
XLON
|
05002050000007339-E0KGldsBiJgN20240918
|
18-Sep-2024 08:10:25
|
111
|
3604.0000
|
XLON
|
05002050000007471-E0KGldsBiKkI20240918
|
18-Sep-2024 08:10:26
|
121
|
3603.0000
|
XLON
|
07002070000007419-E0KGldsBiKnp20240918
|
18-Sep-2024 08:11:11
|
121
|
3601.0000
|
XLON
|
05002050000007594-E0KGldsBiLdA20240918
|
18-Sep-2024 08:13:32
|
121
|
3605.0000
|
XLON
|
07002070000007760-E0KGldsBiNH320240918
|
18-Sep-2024 08:14:52
|
110
|
3604.0000
|
XLON
|
07002070000007691-E0KGldsBiOL320240918
|
18-Sep-2024 08:15:00
|
114
|
3603.0000
|
XLON
|
05002050000007843-E0KGldsBiOWo20240918
|
18-Sep-2024 08:17:35
|
143
|
3601.0000
|
XLON
|
05002050000007973-E0KGldsBiRHC20240918
|
18-Sep-2024 08:18:00
|
132
|
3600.0000
|
XLON
|
07002070000007572-E0KGldsBiRfG20240918
|
18-Sep-2024 08:22:34
|
222
|
3608.0000
|
XLON
|
07002070000008333-E0KGldsBiUgz20240918
|
18-Sep-2024 08:22:34
|
145
|
3607.0000
|
XLON
|
07002070000008237-E0KGldsBiUis20240918
|
18-Sep-2024 08:24:06
|
178
|
3605.0000
|
XLON
|
05002050000008440-E0KGldsBiW8H20240918
|
18-Sep-2024 08:24:09
|
151
|
3604.0000
|
XLON
|
07002070000008412-E0KGldsBiWAk20240918
|
18-Sep-2024 08:24:25
|
96
|
3604.0000
|
XLON
|
07002070000008511-E0KGldsBiWNj20240918
|
18-Sep-2024 08:24:25
|
58
|
3604.0000
|
XLON
|
07002070000008511-E0KGldsBiWNl20240918
|
18-Sep-2024 08:24:44
|
107
|
3603.0000
|
XLON
|
05002050000008541-E0KGldsBiWbQ20240918
|
18-Sep-2024 08:24:44
|
25
|
3603.0000
|
XLON
|
05002050000008541-E0KGldsBiWbS20240918
|
18-Sep-2024 08:26:04
|
165
|
3601.0000
|
XLON
|
07002070000008645-E0KGldsBiXwi20240918
|
18-Sep-2024 08:28:01
|
132
|
3601.0000
|
XLON
|
07002070000008714-E0KGldsBiZFt20240918
|
18-Sep-2024 08:28:08
|
165
|
3600.0000
|
XLON
|
05002050000008683-E0KGldsBiZLs20240918
|
18-Sep-2024 08:29:53
|
133
|
3602.0000
|
XLON
|
07002070000008847-E0KGldsBiaXX20240918
|
18-Sep-2024 08:31:01
|
121
|
3601.0000
|
XLON
|
05002050000008890-E0KGldsBibr320240918
|
18-Sep-2024 08:33:07
|
132
|
3604.0000
|
XLON
|
07002070000009090-E0KGldsBidjV20240918
|
18-Sep-2024 08:35:45
|
131
|
3605.0000
|
XLON
|
07002070000009203-E0KGldsBigKN20240918
|
18-Sep-2024 08:35:45
|
140
|
3605.0000
|
XLON
|
05002050000009279-E0KGldsBigKR20240918
|
18-Sep-2024 08:36:02
|
121
|
3603.0000
|
XLON
|
05002050000009083-E0KGldsBigX820240918
|
18-Sep-2024 08:37:09
|
154
|
3602.0000
|
XLON
|
05002050000009306-E0KGldsBihau20240918
|
18-Sep-2024 08:37:36
|
110
|
3601.0000
|
XLON
|
07002070000009277-E0KGldsBihtz20240918
|
18-Sep-2024 08:38:23
|
121
|
3599.0000
|
XLON
|
07002070000009379-E0KGldsBiiwm20240918
|
18-Sep-2024 08:38:28
|
165
|
3598.0000
|
XLON
|
05002050000009417-E0KGldsBij6220240918
|
18-Sep-2024 08:40:13
|
110
|
3598.0000
|
XLON
|
07002070000009559-E0KGldsBilo820240918
|
18-Sep-2024 08:41:06
|
60
|
3597.0000
|
XLON
|
05002050000009717-E0KGldsBime620240918
|
18-Sep-2024 08:42:19
|
152
|
3596.0000
|
XLON
|
07002070000009672-E0KGldsBin7B20240918
|
18-Sep-2024 08:44:26
|
165
|
3598.0000
|
XLON
|
05002050000009894-E0KGldsBioZT20240918
|
18-Sep-2024 08:45:05
|
155
|
3597.0000
|
XLON
|
07002070000009858-E0KGldsBip6T20240918
|
18-Sep-2024 08:46:19
|
111
|
3597.0000
|
XLON
|
07002070000009976-E0KGldsBipsB20240918
|
18-Sep-2024 08:46:22
|
110
|
3595.0000
|
XLON
|
05002050000009992-E0KGldsBipvb20240918
|
18-Sep-2024 08:49:00
|
143
|
3595.0000
|
XLON
|
07002070000010070-E0KGldsBirjN20240918
|
18-Sep-2024 08:50:27
|
110
|
3595.0000
|
XLON
|
05002050000010217-E0KGldsBisoU20240918
|
18-Sep-2024 08:50:27
|
121
|
3594.0000
|
XLON
|
05002050000010215-E0KGldsBisp620240918
|
18-Sep-2024 08:51:17
|
110
|
3593.0000
|
XLON
|
07002070000010252-E0KGldsBitRi20240918
|
18-Sep-2024 08:52:08
|
120
|
3592.0000
|
XLON
|
05002050000010275-E0KGldsBiu5Q20240918
|
18-Sep-2024 08:56:14
|
110
|
3592.0000
|
XLON
|
05002050000010471-E0KGldsBiwVn20240918
|
18-Sep-2024 09:01:00
|
119
|
3593.0000
|
XLON
|
07002070000010675-E0KGldsBizTQ20240918
|
18-Sep-2024 09:03:25
|
222
|
3596.0000
|
XLON
|
07002070000011077-E0KGldsBj1kn20240918
|
18-Sep-2024 09:05:16
|
290
|
3596.0000
|
XLON
|
07002070000011219-E0KGldsBj2rE20240918
|
18-Sep-2024 09:05:22
|
261
|
3595.0000
|
XLON
|
07002070000011076-E0KGldsBj2vb20240918
|
18-Sep-2024 09:05:22
|
2
|
3595.0000
|
XLON
|
07002070000011076-E0KGldsBj2ve20240918
|
18-Sep-2024 09:05:54
|
123
|
3594.0000
|
XLON
|
05002050000011146-E0KGldsBj3fh20240918
|
18-Sep-2024 09:07:39
|
111
|
3598.0000
|
XLON
|
07002070000011455-E0KGldsBj57R20240918
|
18-Sep-2024 09:10:10
|
143
|
3599.0000
|
XLON
|
05002050000011511-E0KGldsBj6bz20240918
|
18-Sep-2024 09:10:13
|
132
|
3598.0000
|
XLON
|
05002050000011476-E0KGldsBj6fS20240918
|
18-Sep-2024 09:11:20
|
110
|
3597.0000
|
XLON
|
05002050000011427-E0KGldsBj7a020240918
|
18-Sep-2024 09:12:45
|
131
|
3598.0000
|
XLON
|
05002050000011798-E0KGldsBj8O720240918
|
18-Sep-2024 09:13:21
|
154
|
3597.0000
|
XLON
|
05002050000011809-E0KGldsBj8mm20240918
|
18-Sep-2024 09:16:55
|
101
|
3599.0000
|
XLON
|
05002050000012039-E0KGldsBjAy720240918
|
18-Sep-2024 09:17:17
|
6
|
3598.0000
|
XLON
|
05002050000011915-E0KGldsBjB9j20240918
|
18-Sep-2024 09:21:39
|
173
|
3604.0000
|
XLON
|
07002070000012304-E0KGldsBjEGC20240918
|
18-Sep-2024 09:21:39
|
54
|
3604.0000
|
XLON
|
07002070000012304-E0KGldsBjEGA20240918
|
18-Sep-2024 09:24:06
|
239
|
3606.0000
|
XLON
|
05002050000012464-E0KGldsBjGKj20240918
|
18-Sep-2024 09:25:01
|
204
|
3606.0000
|
XLON
|
05002050000012486-E0KGldsBjGqM20240918
|
18-Sep-2024 09:29:41
|
230
|
3606.0000
|
XLON
|
07002070000012673-E0KGldsBjJbk20240918
|
18-Sep-2024 09:31:31
|
217
|
3605.0000
|
XLON
|
07002070000012469-E0KGldsBjKly20240918
|
18-Sep-2024 09:31:41
|
230
|
3604.0000
|
XLON
|
05002050000012557-E0KGldsBjKrm20240918
|
18-Sep-2024 09:33:11
|
65
|
3604.0000
|
XLON
|
05002050000012931-E0KGldsBjM0D20240918
|
18-Sep-2024 09:35:11
|
127
|
3603.0000
|
XLON
|
05002050000012796-E0KGldsBjMxL20240918
|
18-Sep-2024 09:35:18
|
134
|
3603.0000
|
XLON
|
05002050000013046-E0KGldsBjN2h20240918
|
18-Sep-2024 09:35:29
|
235
|
3602.0000
|
XLON
|
05002050000012907-E0KGldsBjNC620240918
|
18-Sep-2024 09:35:34
|
157
|
3601.0000
|
XLON
|
05002050000012949-E0KGldsBjNLq20240918
|
18-Sep-2024 09:36:15
|
142
|
3601.0000
|
XLON
|
07002070000013117-E0KGldsBjNpr20240918
|
18-Sep-2024 09:37:13
|
177
|
3600.0000
|
XLON
|
05002050000013106-E0KGldsBjOVu20240918
|
18-Sep-2024 09:38:29
|
110
|
3599.0000
|
XLON
|
07002070000013205-E0KGldsBjP8p20240918
|
18-Sep-2024 09:40:15
|
132
|
3598.0000
|
XLON
|
05002050000013193-E0KGldsBjQ2R20240918
|
18-Sep-2024 09:40:35
|
143
|
3597.0000
|
XLON
|
07002070000013199-E0KGldsBjQLs20240918
|
18-Sep-2024 09:41:42
|
124
|
3596.0000
|
XLON
|
05002050000013353-E0KGldsBjR3j20240918
|
18-Sep-2024 09:42:07
|
132
|
3595.0000
|
XLON
|
07002070000013373-E0KGldsBjRPR20240918
|
18-Sep-2024 09:43:10
|
154
|
3594.0000
|
XLON
|
05002050000013454-E0KGldsBjRlc20240918
|
18-Sep-2024 09:46:55
|
120
|
3593.0000
|
XLON
|
07002070000013653-E0KGldsBjTwb20240918
|
18-Sep-2024 09:49:58
|
119
|
3596.0000
|
XLON
|
07002070000013799-E0KGldsBjVhb20240918
|
18-Sep-2024 09:50:43
|
162
|
3594.0000
|
XLON
|
05002050000013818-E0KGldsBjWOb20240918
|
18-Sep-2024 09:50:45
|
93
|
3593.0000
|
XLON
|
07002070000013781-E0KGldsBjWQY20240918
|
18-Sep-2024 09:53:50
|
130
|
3595.0000
|
XLON
|
05002050000014127-E0KGldsBjY4F20240918
|
18-Sep-2024 09:53:53
|
186
|
3594.0000
|
XLON
|
05002050000014107-E0KGldsBjY6x20240918
|
18-Sep-2024 09:56:34
|
164
|
3599.0000
|
XLON
|
07002070000014257-E0KGldsBjZju20240918
|
18-Sep-2024 09:58:03
|
140
|
3599.0000
|
XLON
|
07002070000014328-E0KGldsBjaNp20240918
|
18-Sep-2024 10:01:20
|
172
|
3599.0000
|
XLON
|
07002070000014419-E0KGldsBjcHD20240918
|
18-Sep-2024 10:07:41
|
277
|
3601.0000
|
XLON
|
07002070000014767-E0KGldsBjfDs20240918
|
18-Sep-2024 10:07:41
|
165
|
3600.0000
|
XLON
|
05002050000014765-E0KGldsBjfEY20240918
|
18-Sep-2024 10:09:27
|
174
|
3601.0000
|
XLON
|
05002050000015013-E0KGldsBjfwP20240918
|
18-Sep-2024 10:10:24
|
278
|
3600.0000
|
XLON
|
07002070000014926-E0KGldsBjgX520240918
|
18-Sep-2024 10:12:00
|
204
|
3599.0000
|
XLON
|
07002070000015145-E0KGldsBjhY720240918
|
18-Sep-2024 10:12:15
|
238
|
3598.0000
|
XLON
|
05002050000015061-E0KGldsBjhf120240918
|
18-Sep-2024 10:18:18
|
143
|
3599.0000
|
XLON
|
07002070000015257-E0KGldsBjlct20240918
|
18-Sep-2024 10:23:18
|
257
|
3602.0000
|
XLON
|
05002050000015812-E0KGldsBjolX20240918
|
18-Sep-2024 10:26:04
|
121
|
3603.0000
|
XLON
|
05002050000016089-E0KGldsBjqQV20240918
|
18-Sep-2024 10:26:04
|
2
|
3603.0000
|
XLON
|
05002050000016089-E0KGldsBjqQX20240918
|
18-Sep-2024 10:27:47
|
112
|
3603.0000
|
XLON
|
05002050000016190-E0KGldsBjrBx20240918
|
18-Sep-2024 10:27:57
|
104
|
3603.0000
|
XLON
|
05002050000016204-E0KGldsBjrHm20240918
|
18-Sep-2024 10:30:40
|
294
|
3603.0000
|
XLON
|
07002070000016237-E0KGldsBjt8p20240918
|
18-Sep-2024 10:31:28
|
324
|
3603.0000
|
XLON
|
07002070000016330-E0KGldsBjtcQ20240918
|
18-Sep-2024 10:34:05
|
268
|
3602.0000
|
XLON
|
07002070000015977-E0KGldsBjvYY20240918
|
18-Sep-2024 10:38:22
|
221
|
3602.0000
|
XLON
|
05002050000016627-E0KGldsBjy9L20240918
|
18-Sep-2024 10:40:12
|
223
|
3601.0000
|
XLON
|
05002050000016909-E0KGldsBjz9R20240918
|
18-Sep-2024 10:48:01
|
129
|
3600.0000
|
XLON
|
07002070000017400-E0KGldsBk3So20240918
|
18-Sep-2024 10:48:01
|
218
|
3600.0000
|
XLON
|
07002070000016436-E0KGldsBk3Si20240918
|
18-Sep-2024 10:50:19
|
150
|
3600.0000
|
XLON
|
05002050000017650-E0KGldsBk4zr20240918
|
18-Sep-2024 10:54:36
|
416
|
3603.0000
|
XLON
|
05002050000017903-E0KGldsBk7df20240918
|
18-Sep-2024 10:56:26
|
284
|
3604.0000
|
XLON
|
05002050000018003-E0KGldsBk8i320240918
|
18-Sep-2024 11:00:48
|
338
|
3605.0000
|
XLON
|
05002050000018174-E0KGldsBkBiD20240918
|
18-Sep-2024 11:00:48
|
244
|
3604.0000
|
XLON
|
05002050000018155-E0KGldsBkBk720240918
|
18-Sep-2024 11:00:48
|
43
|
3604.0000
|
XLON
|
05002050000018155-E0KGldsBkBkW20240918
|
18-Sep-2024 11:05:07
|
204
|
3605.0000
|
XLON
|
05002050000018449-E0KGldsBkFQ220240918
|
18-Sep-2024 11:05:07
|
300
|
3604.0000
|
XLON
|
05002050000018414-E0KGldsBkFQb20240918
|
18-Sep-2024 11:05:08
|
144
|
3603.0000
|
XLON
|
05002050000018512-E0KGldsBkFVc20240918
|
18-Sep-2024 11:07:00
|
231
|
3600.0000
|
XLON
|
07002070000018721-E0KGldsBkGqX20240918
|
18-Sep-2024 11:08:28
|
155
|
3600.0000
|
XLON
|
07002070000018887-E0KGldsBkHgT20240918
|
18-Sep-2024 11:08:57
|
191
|
3599.0000
|
XLON
|
07002070000018858-E0KGldsBkI3K20240918
|
18-Sep-2024 11:10:14
|
110
|
3599.0000
|
XLON
|
07002070000018989-E0KGldsBkIov20240918
|
18-Sep-2024 11:11:05
|
110
|
3598.0000
|
XLON
|
05002050000018964-E0KGldsBkJK920240918
|
18-Sep-2024 11:11:39
|
132
|
3598.0000
|
XLON
|
07002070000019054-E0KGldsBkJlQ20240918
|
18-Sep-2024 11:13:34
|
110
|
3600.0000
|
XLON
|
05002050000019215-E0KGldsBkLAX20240918
|
18-Sep-2024 11:15:40
|
143
|
3602.0000
|
XLON
|
05002050000019324-E0KGldsBkML420240918
|
18-Sep-2024 11:17:01
|
132
|
3602.0000
|
XLON
|
07002070000019337-E0KGldsBkN2k20240918
|
18-Sep-2024 11:17:39
|
132
|
3601.0000
|
XLON
|
05002050000019308-E0KGldsBkNRh20240918
|
18-Sep-2024 11:21:05
|
133
|
3601.0000
|
XLON
|
05002050000019494-E0KGldsBkPPI20240918
|
18-Sep-2024 11:21:08
|
110
|
3600.0000
|
XLON
|
05002050000019470-E0KGldsBkPa120240918
|
18-Sep-2024 11:21:12
|
110
|
3599.0000
|
XLON
|
07002070000019432-E0KGldsBkPub20240918
|
18-Sep-2024 11:21:35
|
143
|
3598.0000
|
XLON
|
05002050000019656-E0KGldsBkQQK20240918
|
18-Sep-2024 11:23:00
|
165
|
3596.0000
|
XLON
|
07002070000019717-E0KGldsBkRGu20240918
|
18-Sep-2024 11:23:11
|
116
|
3595.0000
|
XLON
|
05002050000019727-E0KGldsBkRPZ20240918
|
18-Sep-2024 11:24:40
|
131
|
3592.0000
|
XLON
|
07002070000019819-E0KGldsBkSmY20240918
|
18-Sep-2024 11:24:40
|
23
|
3592.0000
|
XLON
|
07002070000019819-E0KGldsBkSmV20240918
|
18-Sep-2024 11:26:41
|
110
|
3582.0000
|
XLON
|
07002070000019946-E0KGldsBkVWR20240918
|
18-Sep-2024 11:28:17
|
176
|
3578.0000
|
XLON
|
07002070000020044-E0KGldsBkX3R20240918
|
18-Sep-2024 11:35:17
|
158
|
3585.0000
|
XLON
|
05002050000020576-E0KGldsBkbdW20240918
|
18-Sep-2024 11:40:35
|
273
|
3590.0000
|
XLON
|
07002070000020800-E0KGldsBkeoK20240918
|
18-Sep-2024 11:43:02
|
222
|
3592.0000
|
XLON
|
07002070000020889-E0KGldsBkgA920240918
|
18-Sep-2024 11:43:09
|
140
|
3591.0000
|
XLON
|
05002050000020912-E0KGldsBkgKA20240918
|
18-Sep-2024 11:43:09
|
152
|
3591.0000
|
XLON
|
05002050000020934-E0KGldsBkgKC20240918
|
18-Sep-2024 11:46:20
|
155
|
3592.0000
|
XLON
|
07002070000021166-E0KGldsBkiCM20240918
|
18-Sep-2024 11:53:27
|
298
|
3598.0000
|
XLON
|
05002050000021766-E0KGldsBkm5U20240918
|
18-Sep-2024 11:55:59
|
240
|
3601.0000
|
XLON
|
05002050000021836-E0KGldsBkniV20240918
|
18-Sep-2024 11:57:08
|
283
|
3601.0000
|
XLON
|
07002070000021897-E0KGldsBkoJA20240918
|
18-Sep-2024 11:57:08
|
202
|
3602.0000
|
XLON
|
05002050000021919-E0KGldsBkoIB20240918
|
18-Sep-2024 11:57:09
|
121
|
3600.0000
|
XLON
|
07002070000021903-E0KGldsBkoKy20240918
|
18-Sep-2024 12:00:05
|
134
|
3599.0000
|
XLON
|
07002070000021976-E0KGldsBkpoY20240918
|
18-Sep-2024 12:00:05
|
146
|
3598.0000
|
XLON
|
05002050000021983-E0KGldsBkppA20240918
|
18-Sep-2024 12:00:19
|
134
|
3597.0000
|
XLON
|
07002070000021977-E0KGldsBkq2R20240918
|
18-Sep-2024 12:01:24
|
110
|
3595.0000
|
XLON
|
05002050000022262-E0KGldsBkr2P20240918
|
18-Sep-2024 12:02:05
|
165
|
3594.0000
|
XLON
|
07002070000022239-E0KGldsBkrUx20240918
|
18-Sep-2024 12:03:52
|
121
|
3594.0000
|
XLON
|
07002070000022412-E0KGldsBksma20240918
|
18-Sep-2024 12:05:48
|
110
|
3594.0000
|
XLON
|
05002050000022529-E0KGldsBktit20240918
|
18-Sep-2024 12:06:08
|
151
|
3593.0000
|
XLON
|
07002070000022512-E0KGldsBktwk20240918
|
18-Sep-2024 12:07:14
|
95
|
3594.0000
|
XLON
|
07002070000022575-E0KGldsBkufh20240918
|
18-Sep-2024 12:07:14
|
27
|
3594.0000
|
XLON
|
07002070000022575-E0KGldsBkufd20240918
|
18-Sep-2024 12:07:29
|
110
|
3593.0000
|
XLON
|
07002070000022563-E0KGldsBkur820240918
|
18-Sep-2024 12:08:15
|
121
|
3592.0000
|
XLON
|
05002050000022663-E0KGldsBkvGT20240918
|
18-Sep-2024 12:09:42
|
110
|
3590.0000
|
XLON
|
07002070000022725-E0KGldsBkvwo20240918
|
18-Sep-2024 12:12:01
|
137
|
3589.0000
|
XLON
|
05002050000022754-E0KGldsBkxFE20240918
|
18-Sep-2024 12:12:09
|
110
|
3587.0000
|
XLON
|
05002050000022860-E0KGldsBkxPA20240918
|
18-Sep-2024 12:13:46
|
165
|
3587.0000
|
XLON
|
05002050000022970-E0KGldsBkyE320240918
|
18-Sep-2024 12:15:27
|
133
|
3587.0000
|
XLON
|
07002070000023067-E0KGldsBkzSy20240918
|
18-Sep-2024 12:16:13
|
143
|
3587.0000
|
XLON
|
07002070000023155-E0KGldsBkzvi20240918
|
18-Sep-2024 12:19:51
|
111
|
3587.0000
|
XLON
|
07002070000023253-E0KGldsBl1YK20240918
|
18-Sep-2024 12:19:57
|
110
|
3586.0000
|
XLON
|
07002070000023248-E0KGldsBl1cm20240918
|
18-Sep-2024 12:20:05
|
153
|
3585.0000
|
XLON
|
07002070000023371-E0KGldsBl1hF20240918
|
18-Sep-2024 12:23:12
|
110
|
3586.0000
|
XLON
|
07002070000023596-E0KGldsBl3uc20240918
|
18-Sep-2024 12:23:12
|
122
|
3585.0000
|
XLON
|
07002070000023558-E0KGldsBl3va20240918
|
18-Sep-2024 12:25:06
|
132
|
3586.0000
|
XLON
|
07002070000023700-E0KGldsBl4ku20240918
|
18-Sep-2024 12:27:32
|
130
|
3590.0000
|
XLON
|
05002050000023927-E0KGldsBl6G720240918
|
18-Sep-2024 12:29:25
|
132
|
3591.0000
|
XLON
|
05002050000024096-E0KGldsBl8L220240918
|
18-Sep-2024 12:29:32
|
122
|
3590.0000
|
XLON
|
07002070000024034-E0KGldsBl8c320240918
|
18-Sep-2024 12:34:10
|
165
|
3595.0000
|
XLON
|
05002050000024415-E0KGldsBlCkS20240918
|
18-Sep-2024 12:35:24
|
141
|
3600.0000
|
XLON
|
05002050000024632-E0KGldsBlDgy20240918
|
18-Sep-2024 12:36:12
|
150
|
3600.0000
|
XLON
|
05002050000024705-E0KGldsBlEdQ20240918
|
18-Sep-2024 12:38:21
|
141
|
3604.0000
|
XLON
|
07002070000024767-E0KGldsBlGKk20240918
|
18-Sep-2024 12:38:58
|
169
|
3602.0000
|
XLON
|
07002070000024749-E0KGldsBlGmk20240918
|
18-Sep-2024 12:38:58
|
212
|
3603.0000
|
XLON
|
07002070000024763-E0KGldsBlGm820240918
|
18-Sep-2024 12:39:32
|
143
|
3601.0000
|
XLON
|
05002050000024965-E0KGldsBlHDi20240918
|
18-Sep-2024 12:39:46
|
121
|
3600.0000
|
XLON
|
07002070000024871-E0KGldsBlHJ220240918
|
18-Sep-2024 12:42:58
|
144
|
3604.0000
|
XLON
|
05002050000025173-E0KGldsBlJPa20240918
|
18-Sep-2024 12:46:19
|
111
|
3603.0000
|
XLON
|
05002050000025103-E0KGldsBlLgC20240918
|
18-Sep-2024 12:51:22
|
207
|
3606.0000
|
XLON
|
05002050000025855-E0KGldsBlO5i20240918
|
18-Sep-2024 12:52:02
|
90
|
3605.0000
|
XLON
|
07002070000025524-E0KGldsBlOXV20240918
|
18-Sep-2024 12:52:02
|
121
|
3605.0000
|
XLON
|
07002070000025524-E0KGldsBlOXa20240918
|
18-Sep-2024 12:58:33
|
220
|
3606.0000
|
XLON
|
07002070000025966-E0KGldsBlRan20240918
|
18-Sep-2024 12:58:33
|
233
|
3605.0000
|
XLON
|
07002070000025914-E0KGldsBlRbg20240918
|
18-Sep-2024 12:58:45
|
185
|
3604.0000
|
XLON
|
07002070000026093-E0KGldsBlRgy20240918
|
18-Sep-2024 12:59:33
|
274
|
3604.0000
|
XLON
|
07002070000026313-E0KGldsBlSHQ20240918
|
18-Sep-2024 13:01:12
|
11
|
3606.0000
|
XLON
|
05002050000026623-E0KGldsBlTn020240918
|
18-Sep-2024 13:07:12
|
196
|
3606.0000
|
XLON
|
05002050000026644-E0KGldsBlWzq20240918
|
18-Sep-2024 13:07:12
|
28
|
3606.0000
|
XLON
|
05002050000026644-E0KGldsBlWzn20240918
|
18-Sep-2024 13:07:12
|
31
|
3606.0000
|
XLON
|
05002050000027154-E0KGldsBlX0020240918
|
18-Sep-2024 13:07:12
|
91
|
3606.0000
|
XLON
|
05002050000027154-E0KGldsBlWzu20240918
|
18-Sep-2024 13:08:01
|
138
|
3604.0000
|
XLON
|
07002070000026924-E0KGldsBlXht20240918
|
18-Sep-2024 13:08:01
|
110
|
3604.0000
|
XLON
|
07002070000026426-E0KGldsBlXhn20240918
|
18-Sep-2024 13:08:01
|
168
|
3604.0000
|
XLON
|
07002070000026624-E0KGldsBlXhr20240918
|
18-Sep-2024 13:08:01
|
127
|
3604.0000
|
XLON
|
05002050000026583-E0KGldsBlXhp20240918
|
18-Sep-2024 13:08:01
|
227
|
3605.0000
|
XLON
|
07002070000027054-E0KGldsBlXgx20240918
|
18-Sep-2024 13:08:01
|
125
|
3605.0000
|
XLON
|
05002050000026582-E0KGldsBlXgv20240918
|
18-Sep-2024 13:10:15
|
192
|
3604.0000
|
XLON
|
07002070000027200-E0KGldsBlZoR20240918
|
18-Sep-2024 13:13:08
|
207
|
3604.0000
|
XLON
|
07002070000027406-E0KGldsBlcAr20240918
|
18-Sep-2024 13:14:00
|
163
|
3603.0000
|
XLON
|
05002050000027339-E0KGldsBldJ520240918
|
18-Sep-2024 13:14:17
|
163
|
3602.0000
|
XLON
|
07002070000027201-E0KGldsBldch20240918
|
18-Sep-2024 13:18:00
|
180
|
3601.0000
|
XLON
|
05002050000027723-E0KGldsBlhBu20240918
|
18-Sep-2024 13:20:14
|
271
|
3601.0000
|
XLON
|
05002050000028169-E0KGldsBljUs20240918
|
18-Sep-2024 13:20:14
|
120
|
3600.0000
|
XLON
|
07002070000027599-E0KGldsBljWA20240918
|
18-Sep-2024 13:22:16
|
235
|
3601.0000
|
XLON
|
07002070000028222-E0KGldsBllTJ20240918
|
18-Sep-2024 13:22:16
|
216
|
3602.0000
|
XLON
|
05002050000028353-E0KGldsBllSX20240918
|
18-Sep-2024 13:26:45
|
477
|
3604.0000
|
XLON
|
07002070000028632-E0KGldsBlpKS20240918
|
18-Sep-2024 13:28:00
|
232
|
3604.0000
|
XLON
|
07002070000028736-E0KGldsBlqbI20240918
|
18-Sep-2024 13:28:00
|
200
|
3604.0000
|
XLON
|
05002050000028780-E0KGldsBlqbG20240918
|
18-Sep-2024 13:29:53
|
539
|
3606.0000
|
XLON
|
07002070000028920-E0KGldsBlsZ220240918
|
18-Sep-2024 13:30:23
|
238
|
3607.0000
|
XLON
|
05002050000029126-E0KGldsBlu6R20240918
|
18-Sep-2024 13:31:26
|
461
|
3607.0000
|
XLON
|
07002070000029291-E0KGldsBlwTh20240918
|
18-Sep-2024 13:33:01
|
200
|
3605.0000
|
XLON
|
05002050000029429-E0KGldsBlyzo20240918
|
18-Sep-2024 13:33:01
|
109
|
3605.0000
|
XLON
|
05002050000029429-E0KGldsBlyzm20240918
|
18-Sep-2024 13:33:01
|
101
|
3605.0000
|
XLON
|
05002050000029429-E0KGldsBlyzw20240918
|
18-Sep-2024 13:33:01
|
148
|
3607.0000
|
XLON
|
05002050000029701-E0KGldsBlyxi20240918
|
18-Sep-2024 13:33:01
|
217
|
3607.0000
|
XLON
|
05002050000029652-E0KGldsBlyxg20240918
|
18-Sep-2024 13:33:01
|
323
|
3608.0000
|
XLON
|
07002070000029554-E0KGldsBlyvi20240918
|
18-Sep-2024 13:34:47
|
260
|
3602.0000
|
XLON
|
05002050000029968-E0KGldsBm2NU20240918
|
18-Sep-2024 13:34:56
|
205
|
3601.0000
|
XLON
|
07002070000029832-E0KGldsBm2XN20240918
|
18-Sep-2024 13:35:13
|
121
|
3599.0000
|
XLON
|
07002070000029873-E0KGldsBm3Lm20240918
|
18-Sep-2024 13:36:34
|
162
|
3599.0000
|
XLON
|
05002050000030201-E0KGldsBm5FV20240918
|
18-Sep-2024 13:36:37
|
191
|
3598.0000
|
XLON
|
07002070000030063-E0KGldsBm5Qx20240918
|
18-Sep-2024 13:36:50
|
147
|
3597.0000
|
XLON
|
05002050000030202-E0KGldsBm5gJ20240918
|
18-Sep-2024 13:37:52
|
113
|
3598.0000
|
XLON
|
05002050000030413-E0KGldsBm7OL20240918
|
18-Sep-2024 13:37:52
|
7
|
3598.0000
|
XLON
|
05002050000030413-E0KGldsBm7OJ20240918
|
18-Sep-2024 13:40:30
|
52
|
3601.0000
|
XLON
|
05002050000030756-E0KGldsBmAnv20240918
|
18-Sep-2024 13:40:30
|
79
|
3601.0000
|
XLON
|
05002050000030756-E0KGldsBmAnt20240918
|
18-Sep-2024 13:40:30
|
100
|
3601.0000
|
XLON
|
05002050000030756-E0KGldsBmAnx20240918
|
18-Sep-2024 13:42:22
|
252
|
3602.0000
|
XLON
|
07002070000030889-E0KGldsBmDxa20240918
|
18-Sep-2024 13:44:26
|
23
|
3604.0000
|
XLON
|
05002050000031294-E0KGldsBmFwZ20240918
|
18-Sep-2024 13:44:26
|
309
|
3604.0000
|
XLON
|
05002050000031294-E0KGldsBmFwX20240918
|
18-Sep-2024 13:44:32
|
104
|
3604.0000
|
XLON
|
07002070000031177-E0KGldsBmG8l20240918
|
18-Sep-2024 13:44:32
|
130
|
3604.0000
|
XLON
|
07002070000031177-E0KGldsBmG8n20240918
|
18-Sep-2024 13:45:07
|
237
|
3603.0000
|
XLON
|
05002050000031229-E0KGldsBmH5V20240918
|
18-Sep-2024 13:45:18
|
237
|
3602.0000
|
XLON
|
05002050000031133-E0KGldsBmHeh20240918
|
18-Sep-2024 13:46:40
|
42
|
3602.0000
|
XLON
|
07002070000031424-E0KGldsBmJBg20240918
|
18-Sep-2024 13:46:40
|
233
|
3602.0000
|
XLON
|
07002070000031424-E0KGldsBmJBe20240918
|
18-Sep-2024 13:47:17
|
238
|
3601.0000
|
XLON
|
05002050000031565-E0KGldsBmJiO20240918
|
18-Sep-2024 13:49:00
|
220
|
3602.0000
|
XLON
|
07002070000031726-E0KGldsBmM6n20240918
|
18-Sep-2024 13:49:42
|
23
|
3604.0000
|
XLON
|
05002050000032003-E0KGldsBmNMi20240918
|
18-Sep-2024 13:49:42
|
224
|
3604.0000
|
XLON
|
05002050000032003-E0KGldsBmNMk20240918
|
18-Sep-2024 13:50:01
|
209
|
3603.0000
|
XLON
|
05002050000031992-E0KGldsBmNnd20240918
|
18-Sep-2024 13:52:27
|
20
|
3603.0000
|
XLON
|
05002050000032306-E0KGldsBmRso20240918
|
18-Sep-2024 13:52:27
|
78
|
3603.0000
|
XLON
|
05002050000032306-E0KGldsBmRsi20240918
|
18-Sep-2024 13:52:27
|
43
|
3603.0000
|
XLON
|
05002050000032306-E0KGldsBmRsk20240918
|
18-Sep-2024 13:52:27
|
122
|
3603.0000
|
XLON
|
05002050000032306-E0KGldsBmRsm20240918
|
18-Sep-2024 13:53:06
|
23
|
3603.0000
|
XLON
|
05002050000032360-E0KGldsBmSfr20240918
|
18-Sep-2024 13:53:06
|
256
|
3603.0000
|
XLON
|
05002050000032360-E0KGldsBmSft20240918
|
18-Sep-2024 13:54:32
|
66
|
3603.0000
|
XLON
|
05002050000032528-E0KGldsBmUAt20240918
|
18-Sep-2024 13:55:12
|
187
|
3601.0000
|
XLON
|
07002070000032225-E0KGldsBmUwJ20240918
|
18-Sep-2024 13:55:12
|
228
|
3602.0000
|
XLON
|
05002050000032183-E0KGldsBmUuw20240918
|
18-Sep-2024 13:55:44
|
86
|
3598.0000
|
XLON
|
07002070000032480-E0KGldsBmVpK20240918
|
18-Sep-2024 13:55:44
|
93
|
3598.0000
|
XLON
|
07002070000032480-E0KGldsBmVpF20240918
|
18-Sep-2024 13:56:47
|
185
|
3599.0000
|
XLON
|
05002050000032805-E0KGldsBmXAD20240918
|
18-Sep-2024 13:59:04
|
219
|
3599.0000
|
XLON
|
05002050000033008-E0KGldsBmaQe20240918
|
18-Sep-2024 13:59:04
|
65
|
3599.0000
|
XLON
|
05002050000033008-E0KGldsBmaQl20240918
|
18-Sep-2024 13:59:04
|
177
|
3598.0000
|
XLON
|
05002050000032731-E0KGldsBmaS020240918
|
18-Sep-2024 13:59:04
|
20
|
3598.0000
|
XLON
|
05002050000032731-E0KGldsBmaS220240918
|
18-Sep-2024 14:01:30
|
201
|
3600.0000
|
XLON
|
05002050000033285-E0KGldsBmeEF20240918
|
18-Sep-2024 14:02:52
|
294
|
3600.0000
|
XLON
|
07002070000033443-E0KGldsBmg1520240918
|
18-Sep-2024 14:04:55
|
143
|
3602.0000
|
XLON
|
07002070000033669-E0KGldsBmiEh20240918
|
18-Sep-2024 14:04:55
|
79
|
3602.0000
|
XLON
|
07002070000033669-E0KGldsBmiEl20240918
|
18-Sep-2024 14:04:55
|
82
|
3602.0000
|
XLON
|
07002070000033669-E0KGldsBmiEp20240918
|
18-Sep-2024 14:04:55
|
52
|
3602.0000
|
XLON
|
07002070000033669-E0KGldsBmiEn20240918
|
18-Sep-2024 14:04:55
|
17
|
3602.0000
|
XLON
|
07002070000033669-E0KGldsBmiEj20240918
|
18-Sep-2024 14:06:24
|
92
|
3602.0000
|
XLON
|
05002050000033962-E0KGldsBmkF920240918
|
18-Sep-2024 14:06:24
|
247
|
3602.0000
|
XLON
|
05002050000033962-E0KGldsBmkF620240918
|
18-Sep-2024 14:08:10
|
435
|
3601.0000
|
XLON
|
07002070000033631-E0KGldsBmmWO20240918
|
18-Sep-2024 14:08:11
|
127
|
3600.0000
|
XLON
|
05002050000033752-E0KGldsBmmjq20240918
|
18-Sep-2024 14:10:29
|
348
|
3600.0000
|
XLON
|
05002050000034405-E0KGldsBmqNr20240918
|
18-Sep-2024 14:10:57
|
234
|
3599.0000
|
XLON
|
07002070000034030-E0KGldsBmqzQ20240918
|
18-Sep-2024 14:10:57
|
200
|
3599.0000
|
XLON
|
07002070000034030-E0KGldsBmqzO20240918
|
18-Sep-2024 14:11:19
|
253
|
3598.0000
|
XLON
|
05002050000034660-E0KGldsBmrTn20240918
|
18-Sep-2024 14:11:39
|
253
|
3597.0000
|
XLON
|
07002070000034545-E0KGldsBmruV20240918
|
18-Sep-2024 14:13:31
|
150
|
3593.0000
|
XLON
|
05002050000034982-E0KGldsBmvlN20240918
|
18-Sep-2024 14:13:36
|
165
|
3592.0000
|
XLON
|
07002070000034859-E0KGldsBmvy120240918
|
18-Sep-2024 14:15:19
|
236
|
3595.0000
|
XLON
|
07002070000035161-E0KGldsBmyrv20240918
|
18-Sep-2024 14:16:28
|
215
|
3596.0000
|
XLON
|
07002070000035337-E0KGldsBn0Ze20240918
|
18-Sep-2024 14:16:28
|
188
|
3595.0000
|
XLON
|
05002050000035449-E0KGldsBn0aK20240918
|
18-Sep-2024 14:16:28
|
45
|
3595.0000
|
XLON
|
05002050000035449-E0KGldsBn0aM20240918
|
18-Sep-2024 14:19:34
|
237
|
3594.0000
|
XLON
|
05002050000035666-E0KGldsBn4ls20240918
|
18-Sep-2024 14:21:12
|
182
|
3595.0000
|
XLON
|
05002050000036055-E0KGldsBn7Hg20240918
|
18-Sep-2024 14:22:53
|
308
|
3596.0000
|
XLON
|
05002050000036273-E0KGldsBn98a20240918
|
18-Sep-2024 14:24:57
|
346
|
3596.0000
|
XLON
|
07002070000036351-E0KGldsBnBOO20240918
|
18-Sep-2024 14:27:33
|
318
|
3597.0000
|
XLON
|
07002070000036711-E0KGldsBnEWy20240918
|
18-Sep-2024 14:28:53
|
356
|
3600.0000
|
XLON
|
05002050000037090-E0KGldsBnGHB20240918
|
18-Sep-2024 14:30:21
|
386
|
3600.0000
|
XLON
|
05002050000037198-E0KGldsBnIP620240918
|
18-Sep-2024 14:30:22
|
100
|
3599.0000
|
XLON
|
07002070000036904-E0KGldsBnIPt20240918
|
18-Sep-2024 14:30:22
|
100
|
3599.0000
|
XLON
|
07002070000036904-E0KGldsBnIPw20240918
|
18-Sep-2024 14:30:22
|
97
|
3599.0000
|
XLON
|
07002070000036904-E0KGldsBnIPz20240918
|
18-Sep-2024 14:31:37
|
82
|
3598.0000
|
XLON
|
07002070000037318-E0KGldsBnKGx20240918
|
18-Sep-2024 14:31:37
|
172
|
3598.0000
|
XLON
|
07002070000037318-E0KGldsBnKGz20240918
|
18-Sep-2024 14:35:08
|
91
|
3596.0000
|
XLON
|
05002050000037417-E0KGldsBnO9q20240918
|
18-Sep-2024 14:35:08
|
292
|
3596.0000
|
XLON
|
07002070000037174-E0KGldsBnO9o20240918
|
18-Sep-2024 14:35:08
|
79
|
3596.0000
|
XLON
|
05002050000037417-E0KGldsBnO9s20240918
|
18-Sep-2024 14:37:00
|
13
|
3595.0000
|
XLON
|
07002070000037954-E0KGldsBnQMg20240918
|
18-Sep-2024 14:37:00
|
228
|
3595.0000
|
XLON
|
07002070000037954-E0KGldsBnQMc20240918
|
18-Sep-2024 14:37:00
|
183
|
3595.0000
|
XLON
|
07002070000037954-E0KGldsBnQMe20240918
|
18-Sep-2024 14:38:04
|
291
|
3595.0000
|
XLON
|
05002050000038198-E0KGldsBnRgZ20240918
|
18-Sep-2024 14:39:17
|
414
|
3594.0000
|
XLON
|
05002050000037808-E0KGldsBnT0d20240918
|
18-Sep-2024 14:40:37
|
223
|
3595.0000
|
XLON
|
07002070000038392-E0KGldsBnUXC20240918
|
18-Sep-2024 14:43:28
|
257
|
3598.0000
|
XLON
|
07002070000038735-E0KGldsBnXZq20240918
|
18-Sep-2024 14:43:28
|
101
|
3598.0000
|
XLON
|
07002070000038735-E0KGldsBnXZs20240918
|
18-Sep-2024 14:44:37
|
326
|
3598.0000
|
XLON
|
05002050000038999-E0KGldsBnYdo20240918
|
18-Sep-2024 14:48:36
|
10
|
3599.0000
|
XLON
|
07002070000039391-E0KGldsBnc6N20240918
|
18-Sep-2024 14:48:36
|
49
|
3599.0000
|
XLON
|
07002070000039391-E0KGldsBnc6P20240918
|
18-Sep-2024 14:48:52
|
539
|
3600.0000
|
XLON
|
07002070000039444-E0KGldsBncN920240918
|
18-Sep-2024 14:49:09
|
470
|
3599.0000
|
XLON
|
07002070000039391-E0KGldsBncjv20240918
|
18-Sep-2024 14:51:03
|
310
|
3600.0000
|
XLON
|
07002070000039687-E0KGldsBneMR20240918
|
18-Sep-2024 14:52:03
|
278
|
3599.0000
|
XLON
|
07002070000039782-E0KGldsBnfQy20240918
|
18-Sep-2024 14:52:33
|
302
|
3598.0000
|
XLON
|
05002050000039225-E0KGldsBng0y20240918
|
18-Sep-2024 14:53:58
|
354
|
3598.0000
|
XLON
|
05002050000040121-E0KGldsBnhDT20240918
|
18-Sep-2024 14:55:53
|
309
|
3599.0000
|
XLON
|
07002070000040434-E0KGldsBniif20240918
|
18-Sep-2024 14:56:00
|
286
|
3598.0000
|
XLON
|
07002070000040319-E0KGldsBniug20240918
|
18-Sep-2024 14:56:00
|
190
|
3596.0000
|
XLON
|
05002050000040526-E0KGldsBniyP20240918
|
18-Sep-2024 14:56:46
|
196
|
3593.0000
|
XLON
|
07002070000040671-E0KGldsBnk5c20240918
|
18-Sep-2024 14:56:53
|
179
|
3592.0000
|
XLON
|
05002050000040764-E0KGldsBnkBl20240918
|
18-Sep-2024 14:56:53
|
179
|
3591.0000
|
XLON
|
07002070000040673-E0KGldsBnkDY20240918
|
18-Sep-2024 14:58:13
|
101
|
3590.0000
|
XLON
|
05002050000041120-E0KGldsBnm7t20240918
|
18-Sep-2024 14:58:13
|
76
|
3590.0000
|
XLON
|
05002050000041120-E0KGldsBnm7w20240918
|
18-Sep-2024 14:59:45
|
164
|
3591.0000
|
XLON
|
05002050000041382-E0KGldsBnnRI20240918
|
18-Sep-2024 14:59:45
|
21
|
3591.0000
|
XLON
|
05002050000041382-E0KGldsBnnRK20240918
|
18-Sep-2024 15:01:32
|
302
|
3592.0000
|
XLON
|
07002070000041695-E0KGldsBnpdU20240918
|
18-Sep-2024 15:01:33
|
177
|
3591.0000
|
XLON
|
07002070000041447-E0KGldsBnpgJ20240918
|
18-Sep-2024 15:04:28
|
308
|
3591.0000
|
XLON
|
05002050000042064-E0KGldsBnsIi20240918
|
18-Sep-2024 15:04:34
|
267
|
3590.0000
|
XLON
|
05002050000042384-E0KGldsBnsQk20240918
|
18-Sep-2024 15:05:31
|
241
|
3589.0000
|
XLON
|
07002070000041318-E0KGldsBntcT20240918
|
18-Sep-2024 15:07:46
|
280
|
3588.0000
|
XLON
|
05002050000042720-E0KGldsBnvpA20240918
|
18-Sep-2024 15:10:23
|
185
|
3587.0000
|
XLON
|
07002070000043288-E0KGldsBnyuO20240918
|
18-Sep-2024 15:10:23
|
233
|
3587.0000
|
XLON
|
07002070000042641-E0KGldsBnyuG20240918
|
18-Sep-2024 15:10:56
|
276
|
3585.0000
|
XLON
|
05002050000043321-E0KGldsBnzXd20240918
|
18-Sep-2024 15:10:56
|
298
|
3585.0000
|
XLON
|
05002050000042977-E0KGldsBnzXY20240918
|
18-Sep-2024 15:10:56
|
22
|
3585.0000
|
XLON
|
05002050000043321-E0KGldsBnzXa20240918
|
18-Sep-2024 15:11:33
|
333
|
3586.0000
|
XLON
|
05002050000043751-E0KGldsBo0ED20240918
|
18-Sep-2024 15:13:46
|
425
|
3586.0000
|
XLON
|
07002070000044147-E0KGldsBo2Wv20240918
|
18-Sep-2024 15:14:44
|
380
|
3588.0000
|
XLON
|
05002050000044498-E0KGldsBo40E20240918
|
18-Sep-2024 15:15:30
|
321
|
3587.0000
|
XLON
|
05002050000044436-E0KGldsBo57S20240918
|
18-Sep-2024 15:16:50
|
325
|
3588.0000
|
XLON
|
07002070000045000-E0KGldsBo6Cv20240918
|
18-Sep-2024 15:16:54
|
407
|
3587.0000
|
XLON
|
05002050000044948-E0KGldsBo6HY20240918
|
18-Sep-2024 15:19:33
|
209
|
3590.0000
|
XLON
|
07002070000045592-E0KGldsBo9DB20240918
|
18-Sep-2024 15:20:14
|
206
|
3590.0000
|
XLON
|
07002070000045603-E0KGldsBoAE020240918
|
18-Sep-2024 15:21:13
|
212
|
3590.0000
|
XLON
|
05002050000046085-E0KGldsBoBJ220240918
|
18-Sep-2024 15:21:13
|
190
|
3590.0000
|
XLON
|
05002050000046085-E0KGldsBoBJ420240918
|
18-Sep-2024 15:23:16
|
359
|
3589.0000
|
XLON
|
07002070000045519-E0KGldsBoDkQ20240918
|
18-Sep-2024 15:23:17
|
114
|
3589.0000
|
XLON
|
05002050000046558-E0KGldsBoDpW20240918
|
18-Sep-2024 15:25:52
|
491
|
3589.0000
|
XLON
|
07002070000046724-E0KGldsBoGaw20240918
|
18-Sep-2024 15:25:52
|
179
|
3589.0000
|
XLON
|
07002070000046813-E0KGldsBoGay20240918
|
18-Sep-2024 15:26:00
|
263
|
3588.0000
|
XLON
|
05002050000045261-E0KGldsBoGjZ20240918
|
18-Sep-2024 15:26:15
|
204
|
3589.0000
|
XLON
|
05002050000047334-E0KGldsBoH1020240918
|
18-Sep-2024 15:26:15
|
55
|
3589.0000
|
XLON
|
05002050000047334-E0KGldsBoH1220240918
|
18-Sep-2024 15:26:48
|
285
|
3588.0000
|
XLON
|
05002050000047326-E0KGldsBoHkC20240918
|
18-Sep-2024 15:28:08
|
150
|
3588.0000
|
XLON
|
07002070000047660-E0KGldsBoJKq20240918
|
18-Sep-2024 15:28:55
|
604
|
3589.0000
|
XLON
|
05002050000048013-E0KGldsBoKH520240918
|