Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
27-Mar-2024 08:02:35
|
583
|
3425.0000
|
XLON
|
07003070000003370-E0IDtcXp2DDI20240327
|
27-Mar-2024 08:02:35
|
391
|
3426.0000
|
XLON
|
05003050000003310-E0IDtcXp2DCi20240327
|
27-Mar-2024 08:02:35
|
144
|
3426.0000
|
XLON
|
05003050000003310-E0IDtcXp2DCg20240327
|
27-Mar-2024 08:03:14
|
198
|
3423.0000
|
XLON
|
05003050000003797-E0IDtcXp2EKz20240327
|
27-Mar-2024 08:03:14
|
340
|
3424.0000
|
XLON
|
07003070000003720-E0IDtcXp2EKo20240327
|
27-Mar-2024 08:03:14
|
223
|
3423.0000
|
XLON
|
05003050000003797-E0IDtcXp2EL220240327
|
27-Mar-2024 08:03:14
|
547
|
3425.0000
|
XLON
|
07003070000003868-E0IDtcXp2EJz20240327
|
27-Mar-2024 08:05:04
|
10
|
3420.0000
|
XLON
|
07003070000004347-E0IDtcXp2Gz020240327
|
27-Mar-2024 08:05:06
|
335
|
3420.0000
|
XLON
|
07003070000004347-E0IDtcXp2H4j20240327
|
27-Mar-2024 08:07:22
|
553
|
3422.0000
|
XLON
|
05003050000005252-E0IDtcXp2Mnc20240327
|
27-Mar-2024 08:08:22
|
338
|
3421.0000
|
XLON
|
07003070000005422-E0IDtcXp2Ou220240327
|
27-Mar-2024 08:08:22
|
314
|
3419.0000
|
XLON
|
05003050000004282-E0IDtcXp2Ovs20240327
|
27-Mar-2024 08:08:22
|
95
|
3421.0000
|
XLON
|
07003070000005422-E0IDtcXp2Ou020240327
|
27-Mar-2024 08:08:22
|
474
|
3420.0000
|
XLON
|
05003050000005146-E0IDtcXp2Ouu20240327
|
27-Mar-2024 08:09:21
|
193
|
3421.0000
|
XLON
|
07003070000005783-E0IDtcXp2QgD20240327
|
27-Mar-2024 08:09:21
|
45
|
3421.0000
|
XLON
|
07003070000005783-E0IDtcXp2QgF20240327
|
27-Mar-2024 08:09:21
|
200
|
3421.0000
|
XLON
|
07003070000005783-E0IDtcXp2QgB20240327
|
27-Mar-2024 08:11:53
|
470
|
3436.0000
|
XLON
|
05003050000006245-E0IDtcXp2WAO20240327
|
27-Mar-2024 08:12:01
|
393
|
3434.0000
|
XLON
|
05003050000006240-E0IDtcXp2WV320240327
|
27-Mar-2024 08:12:43
|
397
|
3435.0000
|
XLON
|
07003070000006479-E0IDtcXp2XlP20240327
|
27-Mar-2024 08:12:43
|
117
|
3434.0000
|
XLON
|
05003050000006240-E0IDtcXp2Xlt20240327
|
27-Mar-2024 08:14:21
|
199
|
3435.0000
|
XLON
|
07003070000006934-E0IDtcXp2amV20240327
|
27-Mar-2024 08:14:21
|
17
|
3435.0000
|
XLON
|
07003070000006934-E0IDtcXp2amX20240327
|
27-Mar-2024 08:14:21
|
300
|
3435.0000
|
XLON
|
07003070000006934-E0IDtcXp2amT20240327
|
27-Mar-2024 08:15:33
|
274
|
3431.0000
|
XLON
|
07003070000006283-E0IDtcXp2cde20240327
|
27-Mar-2024 08:15:33
|
139
|
3431.0000
|
XLON
|
05003050000006885-E0IDtcXp2cdi20240327
|
27-Mar-2024 08:15:33
|
46
|
3431.0000
|
XLON
|
05003050000006885-E0IDtcXp2cdg20240327
|
27-Mar-2024 08:16:21
|
305
|
3431.0000
|
XLON
|
07003070000007220-E0IDtcXp2dsN20240327
|
27-Mar-2024 08:16:21
|
67
|
3431.0000
|
XLON
|
07003070000007220-E0IDtcXp2dsP20240327
|
27-Mar-2024 08:17:52
|
142
|
3434.0000
|
XLON
|
05003050000007372-E0IDtcXp2flc20240327
|
27-Mar-2024 08:17:52
|
100
|
3434.0000
|
XLON
|
05003050000007372-E0IDtcXp2fle20240327
|
27-Mar-2024 08:18:01
|
233
|
3433.0000
|
XLON
|
05003050000007437-E0IDtcXp2g4v20240327
|
27-Mar-2024 08:18:33
|
476
|
3431.0000
|
XLON
|
05003050000007350-E0IDtcXp2gl420240327
|
27-Mar-2024 08:19:26
|
13
|
3431.0000
|
XLON
|
07003070000007732-E0IDtcXp2hn720240327
|
27-Mar-2024 08:19:53
|
460
|
3431.0000
|
XLON
|
07003070000007732-E0IDtcXp2i8m20240327
|
27-Mar-2024 08:21:06
|
409
|
3435.0000
|
XLON
|
05003050000007969-E0IDtcXp2jc320240327
|
27-Mar-2024 08:22:41
|
210
|
3433.0000
|
XLON
|
05003050000008177-E0IDtcXp2lAi20240327
|
27-Mar-2024 08:22:41
|
185
|
3433.0000
|
XLON
|
05003050000008177-E0IDtcXp2lAk20240327
|
27-Mar-2024 08:22:41
|
21
|
3433.0000
|
XLON
|
05003050000008177-E0IDtcXp2lAm20240327
|
27-Mar-2024 08:24:22
|
456
|
3435.0000
|
XLON
|
07003070000008502-E0IDtcXp2ml220240327
|
27-Mar-2024 08:26:02
|
535
|
3432.0000
|
XLON
|
05003050000008711-E0IDtcXp2oto20240327
|
27-Mar-2024 08:26:26
|
446
|
3431.0000
|
XLON
|
05003050000007959-E0IDtcXp2pCM20240327
|
27-Mar-2024 08:29:12
|
509
|
3431.0000
|
XLON
|
05003050000008987-E0IDtcXp2s6B20240327
|
27-Mar-2024 08:29:12
|
491
|
3432.0000
|
XLON
|
05003050000008990-E0IDtcXp2s3w20240327
|
27-Mar-2024 08:29:21
|
215
|
3431.0000
|
XLON
|
05003050000009067-E0IDtcXp2sLA20240327
|
27-Mar-2024 08:29:21
|
111
|
3431.0000
|
XLON
|
05003050000009067-E0IDtcXp2sLC20240327
|
27-Mar-2024 08:31:46
|
450
|
3433.0000
|
XLON
|
07003070000009406-E0IDtcXp2vCm20240327
|
27-Mar-2024 08:31:48
|
375
|
3432.0000
|
XLON
|
07003070000009356-E0IDtcXp2vGh20240327
|
27-Mar-2024 08:32:41
|
485
|
3432.0000
|
XLON
|
07003070000009511-E0IDtcXp2vvD20240327
|
27-Mar-2024 08:33:46
|
244
|
3430.0000
|
XLON
|
05003050000009445-E0IDtcXp2xZu20240327
|
27-Mar-2024 08:33:46
|
144
|
3430.0000
|
XLON
|
05003050000009445-E0IDtcXp2xZZ20240327
|
27-Mar-2024 08:34:21
|
139
|
3430.0000
|
XLON
|
07003070000009689-E0IDtcXp2yPv20240327
|
27-Mar-2024 08:34:21
|
146
|
3430.0000
|
XLON
|
07003070000009689-E0IDtcXp2yPt20240327
|
27-Mar-2024 08:36:27
|
465
|
3431.0000
|
XLON
|
07003070000009883-E0IDtcXp30iJ20240327
|
27-Mar-2024 08:37:54
|
389
|
3430.0000
|
XLON
|
05003050000009973-E0IDtcXp32Aa20240327
|
27-Mar-2024 08:39:21
|
103
|
3431.0000
|
XLON
|
07003070000010199-E0IDtcXp33ze20240327
|
27-Mar-2024 08:39:21
|
198
|
3431.0000
|
XLON
|
07003070000010199-E0IDtcXp33zg20240327
|
27-Mar-2024 08:41:01
|
184
|
3430.0000
|
XLON
|
05003050000010401-E0IDtcXp36D720240327
|
27-Mar-2024 08:41:01
|
210
|
3430.0000
|
XLON
|
05003050000010401-E0IDtcXp36D520240327
|
27-Mar-2024 08:43:57
|
146
|
3435.0000
|
XLON
|
05003050000010793-E0IDtcXp39vh20240327
|
27-Mar-2024 08:45:13
|
537
|
3435.0000
|
XLON
|
05003050000010908-E0IDtcXp3BBG20240327
|
27-Mar-2024 08:45:50
|
500
|
3434.0000
|
XLON
|
05003050000010703-E0IDtcXp3Bgs20240327
|
27-Mar-2024 08:46:01
|
379
|
3435.0000
|
XLON
|
07003070000011089-E0IDtcXp3Bta20240327
|
27-Mar-2024 08:47:41
|
111
|
3435.0000
|
XLON
|
07003070000011331-E0IDtcXp3Dg320240327
|
27-Mar-2024 08:47:41
|
290
|
3435.0000
|
XLON
|
07003070000011331-E0IDtcXp3Dg520240327
|
27-Mar-2024 08:47:41
|
159
|
3435.0000
|
XLON
|
07003070000011331-E0IDtcXp3Dg120240327
|
27-Mar-2024 08:47:51
|
344
|
3434.0000
|
XLON
|
05003050000011036-E0IDtcXp3DxR20240327
|
27-Mar-2024 08:47:51
|
35
|
3434.0000
|
XLON
|
05003050000011036-E0IDtcXp3DxP20240327
|
27-Mar-2024 08:49:52
|
198
|
3436.0000
|
XLON
|
07003070000011739-E0IDtcXp3Ggc20240327
|
27-Mar-2024 08:49:52
|
156
|
3436.0000
|
XLON
|
05003050000011693-E0IDtcXp3GhI20240327
|
27-Mar-2024 08:51:06
|
432
|
3436.0000
|
XLON
|
07003070000011926-E0IDtcXp3HwK20240327
|
27-Mar-2024 08:51:29
|
370
|
3435.0000
|
XLON
|
07003070000011648-E0IDtcXp3IOB20240327
|
27-Mar-2024 08:53:06
|
319
|
3434.0000
|
XLON
|
05003050000012060-E0IDtcXp3Jtj20240327
|
27-Mar-2024 08:53:15
|
319
|
3433.0000
|
XLON
|
07003070000012129-E0IDtcXp3Jzo20240327
|
27-Mar-2024 08:55:18
|
231
|
3433.0000
|
XLON
|
07003070000012363-E0IDtcXp3LhE20240327
|
27-Mar-2024 08:56:55
|
181
|
3433.0000
|
XLON
|
07003070000012673-E0IDtcXp3N5820240327
|
27-Mar-2024 08:56:55
|
123
|
3433.0000
|
XLON
|
07003070000012673-E0IDtcXp3N5420240327
|
27-Mar-2024 08:57:53
|
338
|
3433.0000
|
XLON
|
07003070000012997-E0IDtcXp3OGN20240327
|
27-Mar-2024 08:57:53
|
60
|
3433.0000
|
XLON
|
07003070000012997-E0IDtcXp3OGJ20240327
|
27-Mar-2024 08:59:01
|
300
|
3432.0000
|
XLON
|
05003050000012318-E0IDtcXp3PpR20240327
|
27-Mar-2024 09:02:05
|
381
|
3433.0000
|
XLON
|
07003070000013604-E0IDtcXp3TeE20240327
|
27-Mar-2024 09:05:26
|
465
|
3433.0000
|
XLON
|
07003070000013838-E0IDtcXp3X0f20240327
|
27-Mar-2024 09:05:31
|
358
|
3432.0000
|
XLON
|
07003070000013318-E0IDtcXp3X6G20240327
|
27-Mar-2024 09:06:00
|
307
|
3431.0000
|
XLON
|
07003070000013265-E0IDtcXp3XXl20240327
|
27-Mar-2024 09:06:01
|
203
|
3430.0000
|
XLON
|
05003050000014204-E0IDtcXp3XcX20240327
|
27-Mar-2024 09:06:01
|
228
|
3430.0000
|
XLON
|
05003050000014204-E0IDtcXp3XcV20240327
|
27-Mar-2024 09:07:40
|
229
|
3428.0000
|
XLON
|
05003050000014033-E0IDtcXp3ZHp20240327
|
27-Mar-2024 09:08:01
|
263
|
3428.0000
|
XLON
|
05003050000014404-E0IDtcXp3Zgx20240327
|
27-Mar-2024 09:09:22
|
327
|
3428.0000
|
XLON
|
05003050000014599-E0IDtcXp3b6l20240327
|
27-Mar-2024 09:11:01
|
318
|
3428.0000
|
XLON
|
05003050000014796-E0IDtcXp3d7h20240327
|
27-Mar-2024 09:12:41
|
340
|
3428.0000
|
XLON
|
07003070000015036-E0IDtcXp3eTN20240327
|
27-Mar-2024 09:12:48
|
263
|
3427.0000
|
XLON
|
07003070000014423-E0IDtcXp3eXs20240327
|
27-Mar-2024 09:17:05
|
458
|
3427.0000
|
XLON
|
05003050000015234-E0IDtcXp3ikR20240327
|
27-Mar-2024 09:17:41
|
139
|
3427.0000
|
XLON
|
05003050000015510-E0IDtcXp3jNP20240327
|
27-Mar-2024 09:17:41
|
70
|
3427.0000
|
XLON
|
05003050000015510-E0IDtcXp3jNT20240327
|
27-Mar-2024 09:17:41
|
292
|
3427.0000
|
XLON
|
05003050000015510-E0IDtcXp3jNR20240327
|
27-Mar-2024 09:19:00
|
305
|
3426.0000
|
XLON
|
05003050000015170-E0IDtcXp3kLL20240327
|
27-Mar-2024 09:20:05
|
287
|
3427.0000
|
XLON
|
07003070000015937-E0IDtcXp3lLC20240327
|
27-Mar-2024 09:21:01
|
371
|
3427.0000
|
XLON
|
05003050000016085-E0IDtcXp3lxv20240327
|
27-Mar-2024 09:21:30
|
433
|
3426.0000
|
XLON
|
07003070000015877-E0IDtcXp3mK020240327
|
27-Mar-2024 09:22:41
|
94
|
3425.0000
|
XLON
|
05003050000016249-E0IDtcXp3nV320240327
|
27-Mar-2024 09:22:41
|
298
|
3425.0000
|
XLON
|
05003050000016249-E0IDtcXp3nV520240327
|
27-Mar-2024 09:24:21
|
174
|
3425.0000
|
XLON
|
07003070000016390-E0IDtcXp3oV820240327
|
27-Mar-2024 09:24:21
|
227
|
3425.0000
|
XLON
|
07003070000016390-E0IDtcXp3oV620240327
|
27-Mar-2024 09:26:01
|
354
|
3426.0000
|
XLON
|
05003050000016516-E0IDtcXp3pVV20240327
|
27-Mar-2024 09:27:41
|
122
|
3426.0000
|
XLON
|
07003070000016643-E0IDtcXp3qbf20240327
|
27-Mar-2024 09:27:41
|
269
|
3426.0000
|
XLON
|
07003070000016643-E0IDtcXp3qbd20240327
|
27-Mar-2024 09:27:41
|
37
|
3426.0000
|
XLON
|
07003070000016643-E0IDtcXp3qbh20240327
|
27-Mar-2024 09:28:43
|
147
|
3425.0000
|
XLON
|
05003050000016509-E0IDtcXp3rRa20240327
|
27-Mar-2024 09:29:31
|
256
|
3426.0000
|
XLON
|
07003070000016821-E0IDtcXp3sAd20240327
|
27-Mar-2024 09:31:45
|
346
|
3429.0000
|
XLON
|
07003070000017056-E0IDtcXp3ty920240327
|
27-Mar-2024 09:32:41
|
218
|
3429.0000
|
XLON
|
07003070000017144-E0IDtcXp3uTA20240327
|
27-Mar-2024 09:32:41
|
267
|
3429.0000
|
XLON
|
07003070000017144-E0IDtcXp3uT820240327
|
27-Mar-2024 09:34:22
|
229
|
3428.0000
|
XLON
|
07003070000017468-E0IDtcXp3vPx20240327
|
27-Mar-2024 09:34:22
|
91
|
3428.0000
|
XLON
|
07003070000017468-E0IDtcXp3vPz20240327
|
27-Mar-2024 09:36:01
|
357
|
3430.0000
|
XLON
|
05003050000017693-E0IDtcXp3wgC20240327
|
27-Mar-2024 09:36:01
|
77
|
3430.0000
|
XLON
|
05003050000017693-E0IDtcXp3wgE20240327
|
27-Mar-2024 09:37:41
|
181
|
3430.0000
|
XLON
|
05003050000017850-E0IDtcXp3xcN20240327
|
27-Mar-2024 09:37:41
|
247
|
3430.0000
|
XLON
|
05003050000017850-E0IDtcXp3xcP20240327
|
27-Mar-2024 09:39:21
|
426
|
3430.0000
|
XLON
|
05003050000017965-E0IDtcXp3yck20240327
|
27-Mar-2024 09:43:43
|
462
|
3435.0000
|
XLON
|
05003050000018289-E0IDtcXp42Ma20240327
|
27-Mar-2024 09:44:15
|
444
|
3434.0000
|
XLON
|
05003050000018287-E0IDtcXp42l020240327
|
27-Mar-2024 09:44:15
|
18
|
3434.0000
|
XLON
|
05003050000018287-E0IDtcXp42kx20240327
|
27-Mar-2024 09:44:33
|
396
|
3434.0000
|
XLON
|
05003050000018368-E0IDtcXp432420240327
|
27-Mar-2024 09:46:01
|
119
|
3434.0000
|
XLON
|
07003070000018431-E0IDtcXp44YF20240327
|
27-Mar-2024 09:46:01
|
283
|
3434.0000
|
XLON
|
07003070000018431-E0IDtcXp44YD20240327
|
27-Mar-2024 09:49:25
|
181
|
3434.0000
|
XLON
|
07003070000018693-E0IDtcXp47ES20240327
|
27-Mar-2024 09:49:25
|
190
|
3434.0000
|
XLON
|
07003070000018693-E0IDtcXp47EQ20240327
|
27-Mar-2024 09:51:01
|
440
|
3434.0000
|
XLON
|
05003050000018937-E0IDtcXp48UG20240327
|
27-Mar-2024 09:51:01
|
89
|
3434.0000
|
XLON
|
05003050000018937-E0IDtcXp48UI20240327
|
27-Mar-2024 09:51:08
|
283
|
3433.0000
|
XLON
|
07003070000018263-E0IDtcXp48Y220240327
|
27-Mar-2024 09:52:55
|
374
|
3438.0000
|
XLON
|
05003050000019034-E0IDtcXp49aP20240327
|
27-Mar-2024 09:53:15
|
446
|
3437.0000
|
XLON
|
05003050000019028-E0IDtcXp49r720240327
|
27-Mar-2024 09:55:00
|
237
|
3434.0000
|
XLON
|
07003070000019071-E0IDtcXp4BGS20240327
|
27-Mar-2024 09:56:02
|
25
|
3434.0000
|
XLON
|
07003070000019177-E0IDtcXp4ByS20240327
|
27-Mar-2024 09:56:07
|
297
|
3434.0000
|
XLON
|
07003070000019177-E0IDtcXp4C0220240327
|
27-Mar-2024 09:56:27
|
237
|
3433.0000
|
XLON
|
05003050000019167-E0IDtcXp4CM820240327
|
27-Mar-2024 09:58:17
|
10
|
3433.0000
|
XLON
|
05003050000019440-E0IDtcXp4Dd520240327
|
27-Mar-2024 10:00:45
|
413
|
3435.0000
|
XLON
|
05003050000019584-E0IDtcXp4EuU20240327
|
27-Mar-2024 10:02:41
|
409
|
3436.0000
|
XLON
|
05003050000019721-E0IDtcXp4GFk20240327
|
27-Mar-2024 10:04:21
|
79
|
3436.0000
|
XLON
|
07003070000019777-E0IDtcXp4Hlu20240327
|
27-Mar-2024 10:04:21
|
98
|
3436.0000
|
XLON
|
07003070000019777-E0IDtcXp4Hm020240327
|
27-Mar-2024 10:04:21
|
5
|
3436.0000
|
XLON
|
07003070000019777-E0IDtcXp4Hlw20240327
|
27-Mar-2024 10:04:21
|
336
|
3436.0000
|
XLON
|
07003070000019777-E0IDtcXp4Hly20240327
|
27-Mar-2024 10:06:00
|
352
|
3435.0000
|
XLON
|
05003050000019610-E0IDtcXp4Jjy20240327
|
27-Mar-2024 10:06:01
|
189
|
3435.0000
|
XLON
|
05003050000020048-E0IDtcXp4Jmx20240327
|
27-Mar-2024 10:06:01
|
114
|
3435.0000
|
XLON
|
05003050000020048-E0IDtcXp4Jmz20240327
|
27-Mar-2024 10:07:41
|
70
|
3436.0000
|
XLON
|
05003050000020180-E0IDtcXp4LZ520240327
|
27-Mar-2024 10:07:41
|
252
|
3436.0000
|
XLON
|
05003050000020180-E0IDtcXp4LZ320240327
|
27-Mar-2024 10:10:13
|
430
|
3436.0000
|
XLON
|
05003050000020407-E0IDtcXp4O0K20240327
|
27-Mar-2024 10:10:19
|
399
|
3435.0000
|
XLON
|
05003050000020333-E0IDtcXp4O6I20240327
|
27-Mar-2024 10:11:48
|
263
|
3430.0000
|
XLON
|
07003070000020435-E0IDtcXp4PX620240327
|
27-Mar-2024 10:11:48
|
100
|
3429.0000
|
XLON
|
07003070000020375-E0IDtcXp4PXg20240327
|
27-Mar-2024 10:11:48
|
141
|
3429.0000
|
XLON
|
07003070000020375-E0IDtcXp4PXi20240327
|
27-Mar-2024 10:12:41
|
91
|
3430.0000
|
XLON
|
05003050000020646-E0IDtcXp4Qsq20240327
|
27-Mar-2024 10:12:41
|
144
|
3430.0000
|
XLON
|
05003050000020646-E0IDtcXp4Qss20240327
|
27-Mar-2024 10:14:21
|
318
|
3431.0000
|
XLON
|
05003050000020780-E0IDtcXp4SLo20240327
|
27-Mar-2024 10:17:25
|
165
|
3433.0000
|
XLON
|
05003050000020996-E0IDtcXp4Ug620240327
|
27-Mar-2024 10:17:25
|
124
|
3433.0000
|
XLON
|
05003050000020996-E0IDtcXp4Ug820240327
|
27-Mar-2024 10:17:41
|
97
|
3433.0000
|
XLON
|
07003070000020899-E0IDtcXp4UqX20240327
|
27-Mar-2024 10:17:41
|
96
|
3433.0000
|
XLON
|
07003070000020899-E0IDtcXp4UqZ20240327
|
27-Mar-2024 10:17:41
|
29
|
3433.0000
|
XLON
|
07003070000020899-E0IDtcXp4UqV20240327
|
27-Mar-2024 10:17:41
|
64
|
3433.0000
|
XLON
|
07003070000020899-E0IDtcXp4Uqb20240327
|
27-Mar-2024 10:20:26
|
121
|
3435.0000
|
XLON
|
07003070000021154-E0IDtcXp4XUd20240327
|
27-Mar-2024 10:20:26
|
143
|
3435.0000
|
XLON
|
07003070000021154-E0IDtcXp4XUf20240327
|
27-Mar-2024 10:20:26
|
43
|
3435.0000
|
XLON
|
07003070000021154-E0IDtcXp4XUh20240327
|
27-Mar-2024 10:21:53
|
294
|
3436.0000
|
XLON
|
07003070000021206-E0IDtcXp4YXI20240327
|
27-Mar-2024 10:24:35
|
343
|
3437.0000
|
XLON
|
07003070000021372-E0IDtcXp4aah20240327
|
27-Mar-2024 10:24:36
|
374
|
3436.0000
|
XLON
|
05003050000021472-E0IDtcXp4acU20240327
|
27-Mar-2024 10:26:22
|
320
|
3436.0000
|
XLON
|
05003050000021750-E0IDtcXp4bpH20240327
|
27-Mar-2024 10:26:51
|
219
|
3434.0000
|
XLON
|
05003050000021489-E0IDtcXp4c7v20240327
|
27-Mar-2024 10:28:21
|
36
|
3433.0000
|
XLON
|
07003070000021826-E0IDtcXp4dT020240327
|
27-Mar-2024 10:29:21
|
311
|
3433.0000
|
XLON
|
07003070000021826-E0IDtcXp4eBV20240327
|
27-Mar-2024 10:29:23
|
32
|
3433.0000
|
XLON
|
07003070000021961-E0IDtcXp4eE020240327
|
27-Mar-2024 10:32:17
|
10
|
3433.0000
|
XLON
|
07003070000021961-E0IDtcXp4g3l20240327
|
27-Mar-2024 10:33:04
|
186
|
3433.0000
|
XLON
|
07003070000022254-E0IDtcXp4gVs20240327
|
27-Mar-2024 10:33:04
|
283
|
3433.0000
|
XLON
|
07003070000021961-E0IDtcXp4gVk20240327
|
27-Mar-2024 10:33:28
|
183
|
3432.0000
|
XLON
|
07003070000022147-E0IDtcXp4gn920240327
|
27-Mar-2024 10:33:28
|
14
|
3432.0000
|
XLON
|
07003070000021638-E0IDtcXp4gn520240327
|
27-Mar-2024 10:33:28
|
167
|
3432.0000
|
XLON
|
07003070000021638-E0IDtcXp4gn020240327
|
27-Mar-2024 10:37:53
|
407
|
3433.0000
|
XLON
|
07003070000022438-E0IDtcXp4jKm20240327
|
27-Mar-2024 10:39:22
|
310
|
3433.0000
|
XLON
|
05003050000022973-E0IDtcXp4kB320240327
|
27-Mar-2024 10:39:22
|
219
|
3433.0000
|
XLON
|
05003050000022973-E0IDtcXp4kAz20240327
|
27-Mar-2024 10:39:22
|
160
|
3433.0000
|
XLON
|
05003050000022973-E0IDtcXp4kB120240327
|
27-Mar-2024 10:40:00
|
68
|
3432.0000
|
XLON
|
05003050000022513-E0IDtcXp4kcJ20240327
|
27-Mar-2024 10:40:00
|
419
|
3432.0000
|
XLON
|
05003050000022513-E0IDtcXp4ka220240327
|
27-Mar-2024 10:40:08
|
252
|
3431.0000
|
XLON
|
07003070000022378-E0IDtcXp4kmY20240327
|
27-Mar-2024 10:41:01
|
7
|
3431.0000
|
XLON
|
07003070000022940-E0IDtcXp4lXf20240327
|
27-Mar-2024 10:41:01
|
330
|
3431.0000
|
XLON
|
07003070000022940-E0IDtcXp4lXd20240327
|
27-Mar-2024 10:42:24
|
2
|
3429.0000
|
XLON
|
05003050000023093-E0IDtcXp4mpB20240327
|
27-Mar-2024 10:42:24
|
307
|
3429.0000
|
XLON
|
05003050000023093-E0IDtcXp4mpJ20240327
|
27-Mar-2024 10:43:17
|
433
|
3429.0000
|
XLON
|
05003050000023238-E0IDtcXp4nKz20240327
|
27-Mar-2024 10:45:16
|
155
|
3432.0000
|
XLON
|
07003070000023280-E0IDtcXp4okE20240327
|
27-Mar-2024 10:45:16
|
105
|
3432.0000
|
XLON
|
07003070000023280-E0IDtcXp4okG20240327
|
27-Mar-2024 10:46:01
|
312
|
3432.0000
|
XLON
|
05003050000023500-E0IDtcXp4pEH20240327
|
27-Mar-2024 10:48:51
|
278
|
3431.0000
|
XLON
|
05003050000023699-E0IDtcXp4r9r20240327
|
27-Mar-2024 10:48:51
|
329
|
3432.0000
|
XLON
|
05003050000023718-E0IDtcXp4r7z20240327
|
27-Mar-2024 10:49:54
|
81
|
3431.0000
|
XLON
|
07003070000023727-E0IDtcXp4rnO20240327
|
27-Mar-2024 10:49:54
|
127
|
3431.0000
|
XLON
|
07003070000023727-E0IDtcXp4rnQ20240327
|
27-Mar-2024 10:49:54
|
83
|
3431.0000
|
XLON
|
07003070000023727-E0IDtcXp4rnS20240327
|
27-Mar-2024 10:51:46
|
248
|
3431.0000
|
XLON
|
07003070000023827-E0IDtcXp4t7520240327
|
27-Mar-2024 10:52:53
|
326
|
3433.0000
|
XLON
|
05003050000024109-E0IDtcXp4u3g20240327
|
27-Mar-2024 10:54:13
|
45
|
3431.0000
|
XLON
|
05003050000024025-E0IDtcXp4v7z20240327
|
27-Mar-2024 10:54:13
|
135
|
3431.0000
|
XLON
|
05003050000024025-E0IDtcXp4v7t20240327
|
27-Mar-2024 10:57:15
|
301
|
3432.0000
|
XLON
|
05003050000024511-E0IDtcXp4xWE20240327
|
27-Mar-2024 10:57:26
|
180
|
3431.0000
|
XLON
|
05003050000024475-E0IDtcXp4xeB20240327
|
27-Mar-2024 10:57:26
|
181
|
3431.0000
|
XLON
|
05003050000024475-E0IDtcXp4xe920240327
|
27-Mar-2024 10:58:25
|
317
|
3431.0000
|
XLON
|
05003050000024579-E0IDtcXp4yJr20240327
|
27-Mar-2024 10:58:57
|
80
|
3430.0000
|
XLON
|
07003070000024407-E0IDtcXp4ybv20240327
|
27-Mar-2024 10:58:57
|
213
|
3430.0000
|
XLON
|
07003070000024407-E0IDtcXp4ybs20240327
|
27-Mar-2024 11:00:03
|
277
|
3428.0000
|
XLON
|
07003070000024569-E0IDtcXp4zWG20240327
|
27-Mar-2024 11:03:13
|
147
|
3429.0000
|
XLON
|
07003070000025035-E0IDtcXp52Gz20240327
|
27-Mar-2024 11:03:58
|
145
|
3429.0000
|
XLON
|
07003070000025105-E0IDtcXp52kG20240327
|
27-Mar-2024 11:04:35
|
282
|
3428.0000
|
XLON
|
05003050000025064-E0IDtcXp530P20240327
|
27-Mar-2024 11:07:44
|
219
|
3430.0000
|
XLON
|
05003050000025564-E0IDtcXp54ob20240327
|
27-Mar-2024 11:07:44
|
260
|
3430.0000
|
XLON
|
05003050000025564-E0IDtcXp54oZ20240327
|
27-Mar-2024 11:10:25
|
280
|
3431.0000
|
XLON
|
05003050000025762-E0IDtcXp56Pz20240327
|
27-Mar-2024 11:10:25
|
119
|
3431.0000
|
XLON
|
05003050000025762-E0IDtcXp56Px20240327
|
27-Mar-2024 11:11:04
|
155
|
3431.0000
|
XLON
|
05003050000025829-E0IDtcXp56sS20240327
|
27-Mar-2024 11:11:04
|
250
|
3431.0000
|
XLON
|
05003050000025829-E0IDtcXp56sU20240327
|
27-Mar-2024 11:11:04
|
113
|
3431.0000
|
XLON
|
05003050000025829-E0IDtcXp56sW20240327
|
27-Mar-2024 11:12:44
|
177
|
3431.0000
|
XLON
|
05003050000026007-E0IDtcXp57zV20240327
|
27-Mar-2024 11:12:44
|
299
|
3431.0000
|
XLON
|
05003050000026007-E0IDtcXp57zX20240327
|
27-Mar-2024 11:14:04
|
452
|
3430.0000
|
XLON
|
07003070000025558-E0IDtcXp58cp20240327
|
27-Mar-2024 11:15:11
|
250
|
3430.0000
|
XLON
|
07003070000025972-E0IDtcXp59Na20240327
|
27-Mar-2024 11:16:33
|
186
|
3430.0000
|
XLON
|
05003050000026334-E0IDtcXp59xL20240327
|
27-Mar-2024 11:16:33
|
88
|
3430.0000
|
XLON
|
05003050000026334-E0IDtcXp59xN20240327
|
27-Mar-2024 11:17:47
|
250
|
3429.0000
|
XLON
|
05003050000026110-E0IDtcXp5AVh20240327
|
27-Mar-2024 11:18:36
|
347
|
3428.0000
|
XLON
|
05003050000026293-E0IDtcXp5AmK20240327
|
27-Mar-2024 11:19:56
|
305
|
3427.0000
|
XLON
|
07003070000026429-E0IDtcXp5BRH20240327
|
27-Mar-2024 11:22:07
|
252
|
3427.0000
|
XLON
|
07003070000026608-E0IDtcXp5Cl320240327
|
27-Mar-2024 11:24:39
|
298
|
3426.0000
|
XLON
|
07003070000026543-E0IDtcXp5E1j20240327
|
27-Mar-2024 11:26:05
|
11
|
3427.0000
|
XLON
|
05003050000027097-E0IDtcXp5Elw20240327
|
27-Mar-2024 11:26:05
|
386
|
3427.0000
|
XLON
|
05003050000027097-E0IDtcXp5Elu20240327
|
27-Mar-2024 11:27:52
|
198
|
3427.0000
|
XLON
|
05003050000027235-E0IDtcXp5FcP20240327
|
27-Mar-2024 11:28:01
|
73
|
3427.0000
|
XLON
|
05003050000027235-E0IDtcXp5FlB20240327
|
27-Mar-2024 11:28:01
|
115
|
3427.0000
|
XLON
|
05003050000027235-E0IDtcXp5FlH20240327
|
27-Mar-2024 11:31:35
|
578
|
3430.0000
|
XLON
|
05003050000027640-E0IDtcXp5IaD20240327
|
27-Mar-2024 11:37:00
|
509
|
3431.0000
|
XLON
|
07003070000027632-E0IDtcXp5M1120240327
|
27-Mar-2024 11:37:05
|
339
|
3430.0000
|
XLON
|
05003050000027756-E0IDtcXp5M4b20240327
|
27-Mar-2024 11:37:45
|
183
|
3430.0000
|
XLON
|
05003050000028141-E0IDtcXp5McV20240327
|
27-Mar-2024 11:37:45
|
9
|
3430.0000
|
XLON
|
05003050000028141-E0IDtcXp5McZ20240327
|
27-Mar-2024 11:37:45
|
301
|
3430.0000
|
XLON
|
05003050000028141-E0IDtcXp5McX20240327
|
27-Mar-2024 11:38:57
|
103
|
3429.0000
|
XLON
|
07003070000027240-E0IDtcXp5NL420240327
|
27-Mar-2024 11:38:57
|
275
|
3429.0000
|
XLON
|
07003070000027240-E0IDtcXp5NL620240327
|
27-Mar-2024 11:39:25
|
172
|
3429.0000
|
XLON
|
07003070000028087-E0IDtcXp5NfG20240327
|
27-Mar-2024 11:39:25
|
2
|
3429.0000
|
XLON
|
07003070000028087-E0IDtcXp5NfC20240327
|
27-Mar-2024 11:39:25
|
155
|
3429.0000
|
XLON
|
07003070000028087-E0IDtcXp5NfE20240327
|
27-Mar-2024 11:43:54
|
416
|
3430.0000
|
XLON
|
05003050000028631-E0IDtcXp5Q8q20240327
|
27-Mar-2024 11:46:08
|
402
|
3432.0000
|
XLON
|
07003070000028672-E0IDtcXp5RGc20240327
|
27-Mar-2024 11:48:42
|
390
|
3433.0000
|
XLON
|
07003070000028824-E0IDtcXp5Sse20240327
|
27-Mar-2024 11:53:16
|
76
|
3433.0000
|
XLON
|
07003070000029126-E0IDtcXp5WKF20240327
|
27-Mar-2024 11:53:16
|
463
|
3433.0000
|
XLON
|
07003070000029126-E0IDtcXp5WKC20240327
|
27-Mar-2024 11:55:55
|
668
|
3433.0000
|
XLON
|
07003070000029512-E0IDtcXp5Xxo20240327
|
27-Mar-2024 11:56:05
|
116
|
3434.0000
|
XLON
|
05003050000029795-E0IDtcXp5Y2920240327
|
27-Mar-2024 11:56:05
|
144
|
3434.0000
|
XLON
|
05003050000029795-E0IDtcXp5Y2720240327
|
27-Mar-2024 11:56:05
|
159
|
3434.0000
|
XLON
|
05003050000029795-E0IDtcXp5Y2B20240327
|
27-Mar-2024 11:58:38
|
431
|
3434.0000
|
XLON
|
07003070000029818-E0IDtcXp5ZYh20240327
|
27-Mar-2024 11:59:56
|
368
|
3433.0000
|
XLON
|
05003050000029977-E0IDtcXp5aia20240327
|
27-Mar-2024 11:59:56
|
102
|
3433.0000
|
XLON
|
05003050000029977-E0IDtcXp5aic20240327
|
27-Mar-2024 12:00:05
|
314
|
3432.0000
|
XLON
|
05003050000030047-E0IDtcXp5bFv20240327
|
27-Mar-2024 12:02:30
|
393
|
3433.0000
|
XLON
|
07003070000030262-E0IDtcXp5dwA20240327
|
27-Mar-2024 12:03:23
|
268
|
3433.0000
|
XLON
|
07003070000030290-E0IDtcXp5eZx20240327
|
27-Mar-2024 12:06:03
|
363
|
3433.0000
|
XLON
|
07003070000030446-E0IDtcXp5gWy20240327
|
27-Mar-2024 12:06:06
|
306
|
3433.0000
|
XLON
|
07003070000030615-E0IDtcXp5gZ620240327
|
27-Mar-2024 12:07:49
|
356
|
3433.0000
|
XLON
|
05003050000030935-E0IDtcXp5hjb20240327
|
27-Mar-2024 12:10:28
|
136
|
3433.0000
|
XLON
|
05003050000031139-E0IDtcXp5jBo20240327
|
27-Mar-2024 12:12:38
|
362
|
3434.0000
|
XLON
|
07003070000031160-E0IDtcXp5kR220240327
|
27-Mar-2024 12:12:38
|
169
|
3433.0000
|
XLON
|
07003070000030953-E0IDtcXp5kSU20240327
|
27-Mar-2024 12:12:44
|
160
|
3433.0000
|
XLON
|
05003050000031203-E0IDtcXp5kVt20240327
|
27-Mar-2024 12:14:08
|
106
|
3433.0000
|
XLON
|
05003050000031455-E0IDtcXp5lY020240327
|
27-Mar-2024 12:14:08
|
188
|
3433.0000
|
XLON
|
05003050000031455-E0IDtcXp5lXy20240327
|
27-Mar-2024 12:15:22
|
229
|
3433.0000
|
XLON
|
07003070000031299-E0IDtcXp5m8920240327
|
27-Mar-2024 12:17:48
|
206
|
3433.0000
|
XLON
|
07003070000031425-E0IDtcXp5npd20240327
|
27-Mar-2024 12:17:48
|
39
|
3433.0000
|
XLON
|
07003070000031425-E0IDtcXp5npb20240327
|
27-Mar-2024 12:18:54
|
281
|
3432.0000
|
XLON
|
05003050000030452-E0IDtcXp5oXe20240327
|
27-Mar-2024 12:19:27
|
467
|
3432.0000
|
XLON
|
05003050000031875-E0IDtcXp5otA20240327
|
27-Mar-2024 12:19:27
|
33
|
3432.0000
|
XLON
|
05003050000031875-E0IDtcXp5ot620240327
|
27-Mar-2024 12:20:52
|
239
|
3431.0000
|
XLON
|
07003070000031174-E0IDtcXp5pxw20240327
|
27-Mar-2024 12:21:09
|
194
|
3431.0000
|
XLON
|
05003050000032058-E0IDtcXp5qLL20240327
|
27-Mar-2024 12:22:49
|
77
|
3431.0000
|
XLON
|
05003050000032173-E0IDtcXp5rVs20240327
|
27-Mar-2024 12:22:49
|
192
|
3431.0000
|
XLON
|
05003050000032173-E0IDtcXp5rVq20240327
|
27-Mar-2024 12:23:50
|
194
|
3430.0000
|
XLON
|
05003050000032054-E0IDtcXp5sC520240327
|
27-Mar-2024 12:24:27
|
234
|
3430.0000
|
XLON
|
05003050000032290-E0IDtcXp5sfe20240327
|
27-Mar-2024 12:27:48
|
257
|
3430.0000
|
XLON
|
05003050000032550-E0IDtcXp5v7u20240327
|
27-Mar-2024 12:28:31
|
167
|
3429.0000
|
XLON
|
07003070000032105-E0IDtcXp5vSu20240327
|
27-Mar-2024 12:29:26
|
286
|
3429.0000
|
XLON
|
05003050000032649-E0IDtcXp5w8I20240327
|
27-Mar-2024 12:31:20
|
314
|
3429.0000
|
XLON
|
07003070000032668-E0IDtcXp5y1Z20240327
|
27-Mar-2024 12:31:20
|
133
|
3430.0000
|
XLON
|
05003050000032834-E0IDtcXp5y0420240327
|
27-Mar-2024 12:31:20
|
120
|
3430.0000
|
XLON
|
05003050000032834-E0IDtcXp5y0620240327
|
27-Mar-2024 12:33:28
|
208
|
3429.0000
|
XLON
|
05003050000032939-E0IDtcXp5zEB20240327
|
27-Mar-2024 12:34:28
|
194
|
3429.0000
|
XLON
|
05003050000033075-E0IDtcXp5zll20240327
|
27-Mar-2024 12:36:09
|
225
|
3427.0000
|
XLON
|
07003070000032800-E0IDtcXp60vr20240327
|
27-Mar-2024 12:40:19
|
261
|
3427.0000
|
XLON
|
07003070000033227-E0IDtcXp63e820240327
|
27-Mar-2024 12:40:19
|
71
|
3427.0000
|
XLON
|
07003070000033227-E0IDtcXp63eA20240327
|
27-Mar-2024 12:40:19
|
147
|
3427.0000
|
XLON
|
07003070000033359-E0IDtcXp63eG20240327
|
27-Mar-2024 12:41:08
|
297
|
3427.0000
|
XLON
|
07003070000033564-E0IDtcXp64KI20240327
|
27-Mar-2024 12:44:57
|
276
|
3427.0000
|
XLON
|
07003070000033726-E0IDtcXp67D020240327
|
27-Mar-2024 12:46:08
|
354
|
3427.0000
|
XLON
|
05003050000034185-E0IDtcXp68Hw20240327
|
27-Mar-2024 12:47:46
|
420
|
3427.0000
|
XLON
|
07003070000034191-E0IDtcXp690N20240327
|
27-Mar-2024 12:47:46
|
304
|
3426.0000
|
XLON
|
07003070000033720-E0IDtcXp691B20240327
|
27-Mar-2024 12:49:42
|
2
|
3427.0000
|
XLON
|
05003050000034521-E0IDtcXp6AFj20240327
|
27-Mar-2024 12:49:42
|
332
|
3427.0000
|
XLON
|
05003050000034521-E0IDtcXp6AFh20240327
|
27-Mar-2024 12:54:02
|
277
|
3427.0000
|
XLON
|
07003070000034546-E0IDtcXp6ClS20240327
|
27-Mar-2024 12:55:02
|
182
|
3428.0000
|
XLON
|
05003050000035147-E0IDtcXp6DJO20240327
|
27-Mar-2024 12:55:22
|
35
|
3429.0000
|
XLON
|
05003050000035188-E0IDtcXp6DXz20240327
|
27-Mar-2024 12:55:22
|
100
|
3429.0000
|
XLON
|
05003050000035188-E0IDtcXp6DXv20240327
|
27-Mar-2024 12:55:22
|
100
|
3429.0000
|
XLON
|
05003050000035188-E0IDtcXp6DXx20240327
|
27-Mar-2024 12:56:28
|
527
|
3429.0000
|
XLON
|
07003070000035151-E0IDtcXp6EFC20240327
|
27-Mar-2024 12:58:30
|
416
|
3430.0000
|
XLON
|
05003050000035550-E0IDtcXp6FRj20240327
|
27-Mar-2024 12:59:50
|
341
|
3431.0000
|
XLON
|
07003070000035604-E0IDtcXp6GVR20240327
|
27-Mar-2024 13:01:07
|
245
|
3432.0000
|
XLON
|
07003070000035787-E0IDtcXp6HUW20240327
|
27-Mar-2024 13:03:58
|
83
|
3433.0000
|
XLON
|
07003070000036151-E0IDtcXp6K0E20240327
|
27-Mar-2024 13:03:58
|
199
|
3433.0000
|
XLON
|
07003070000036151-E0IDtcXp6K0I20240327
|
27-Mar-2024 13:03:58
|
100
|
3433.0000
|
XLON
|
07003070000036151-E0IDtcXp6K0G20240327
|
27-Mar-2024 13:06:07
|
413
|
3432.0000
|
XLON
|
07003070000036023-E0IDtcXp6LWE20240327
|
27-Mar-2024 13:06:07
|
249
|
3433.0000
|
XLON
|
05003050000036589-E0IDtcXp6LU420240327
|
27-Mar-2024 13:06:07
|
67
|
3433.0000
|
XLON
|
05003050000036589-E0IDtcXp6LU620240327
|
27-Mar-2024 13:06:07
|
206
|
3433.0000
|
XLON
|
05003050000036589-E0IDtcXp6LU220240327
|
27-Mar-2024 13:06:07
|
70
|
3433.0000
|
XLON
|
05003050000036589-E0IDtcXp6LU020240327
|
27-Mar-2024 13:09:20
|
332
|
3433.0000
|
XLON
|
05003050000036929-E0IDtcXp6O7120240327
|
27-Mar-2024 13:11:25
|
453
|
3432.0000
|
XLON
|
05003050000036816-E0IDtcXp6Ph320240327
|
27-Mar-2024 13:12:47
|
319
|
3432.0000
|
XLON
|
05003050000037444-E0IDtcXp6Qc820240327
|
27-Mar-2024 13:12:47
|
104
|
3432.0000
|
XLON
|
05003050000037444-E0IDtcXp6QcC20240327
|
27-Mar-2024 13:12:47
|
83
|
3432.0000
|
XLON
|
05003050000037444-E0IDtcXp6QcA20240327
|
27-Mar-2024 13:16:43
|
246
|
3433.0000
|
XLON
|
05003050000037625-E0IDtcXp6T8X20240327
|
27-Mar-2024 13:16:43
|
238
|
3433.0000
|
XLON
|
05003050000037625-E0IDtcXp6T8Z20240327
|
27-Mar-2024 13:17:50
|
580
|
3433.0000
|
XLON
|
05003050000038005-E0IDtcXp6Tr520240327
|
27-Mar-2024 13:19:09
|
469
|
3432.0000
|
XLON
|
07003070000037569-E0IDtcXp6Uqn20240327
|
27-Mar-2024 13:19:27
|
58
|
3432.0000
|
XLON
|
05003050000038185-E0IDtcXp6UzJ20240327
|
27-Mar-2024 13:19:27
|
330
|
3432.0000
|
XLON
|
05003050000038185-E0IDtcXp6UzH20240327
|
27-Mar-2024 13:21:59
|
201
|
3433.0000
|
XLON
|
05003050000038466-E0IDtcXp6WfX20240327
|
27-Mar-2024 13:23:39
|
421
|
3433.0000
|
XLON
|
05003050000038529-E0IDtcXp6XiV20240327
|
27-Mar-2024 13:23:56
|
92
|
3432.0000
|
XLON
|
05003050000038383-E0IDtcXp6Y5y20240327
|
27-Mar-2024 13:23:56
|
342
|
3432.0000
|
XLON
|
05003050000038383-E0IDtcXp6Y5w20240327
|
27-Mar-2024 13:24:35
|
290
|
3430.0000
|
XLON
|
07003070000038501-E0IDtcXp6Ybt20240327
|
27-Mar-2024 13:26:23
|
408
|
3432.0000
|
XLON
|
07003070000038830-E0IDtcXp6Zlp20240327
|
27-Mar-2024 13:28:50
|
503
|
3433.0000
|
XLON
|
07003070000039035-E0IDtcXp6bNc20240327
|
27-Mar-2024 13:28:51
|
419
|
3432.0000
|
XLON
|
05003050000039179-E0IDtcXp6bRK20240327
|
27-Mar-2024 13:30:00
|
457
|
3433.0000
|
XLON
|
05003050000039466-E0IDtcXp6cZD20240327
|
27-Mar-2024 13:30:31
|
559
|
3432.0000
|
XLON
|
07003070000039223-E0IDtcXp6eFB20240327
|
27-Mar-2024 13:32:12
|
239
|
3431.0000
|
XLON
|
05003050000039467-E0IDtcXp6h9m20240327
|
27-Mar-2024 13:32:12
|
148
|
3431.0000
|
XLON
|
07003070000039804-E0IDtcXp6h9o20240327
|
27-Mar-2024 13:32:16
|
507
|
3430.0000
|
XLON
|
07003070000039727-E0IDtcXp6hNs20240327
|
27-Mar-2024 13:32:48
|
133
|
3430.0000
|
XLON
|
05003050000040270-E0IDtcXp6iHJ20240327
|
27-Mar-2024 13:32:48
|
323
|
3430.0000
|
XLON
|
05003050000040270-E0IDtcXp6iHH20240327
|
27-Mar-2024 13:34:28
|
52
|
3432.0000
|
XLON
|
07003070000040519-E0IDtcXp6koN20240327
|
27-Mar-2024 13:34:28
|
83
|
3432.0000
|
XLON
|
07003070000040519-E0IDtcXp6koL20240327
|
27-Mar-2024 13:34:28
|
289
|
3432.0000
|
XLON
|
07003070000040519-E0IDtcXp6koJ20240327
|
27-Mar-2024 13:35:56
|
274
|
3431.0000
|
XLON
|
07003070000040244-E0IDtcXp6mNk20240327
|
27-Mar-2024 13:35:56
|
21
|
3431.0000
|
XLON
|
07003070000040244-E0IDtcXp6mNi20240327
|
27-Mar-2024 13:35:56
|
169
|
3431.0000
|
XLON
|
05003050000040632-E0IDtcXp6mNw20240327
|
27-Mar-2024 13:35:56
|
25
|
3431.0000
|
XLON
|
05003050000040632-E0IDtcXp6mNu20240327
|
27-Mar-2024 13:36:08
|
443
|
3429.0000
|
XLON
|
07003070000040920-E0IDtcXp6mr820240327
|
27-Mar-2024 13:37:48
|
403
|
3432.0000
|
XLON
|
05003050000041401-E0IDtcXp6oaZ20240327
|
27-Mar-2024 13:37:48
|
71
|
3432.0000
|
XLON
|
05003050000041401-E0IDtcXp6oab20240327
|
27-Mar-2024 13:38:33
|
571
|
3431.0000
|
XLON
|
07003070000041283-E0IDtcXp6pnC20240327
|
27-Mar-2024 13:39:58
|
465
|
3434.0000
|
XLON
|
05003050000041816-E0IDtcXp6rEd20240327
|
27-Mar-2024 13:42:22
|
100
|
3439.0000
|
XLON
|
05003050000042295-E0IDtcXp6u4j20240327
|
27-Mar-2024 13:42:22
|
204
|
3439.0000
|
XLON
|
05003050000042295-E0IDtcXp6u4n20240327
|
27-Mar-2024 13:42:22
|
148
|
3439.0000
|
XLON
|
05003050000042295-E0IDtcXp6u4l20240327
|
27-Mar-2024 13:42:22
|
100
|
3439.0000
|
XLON
|
05003050000042295-E0IDtcXp6u4h20240327
|
27-Mar-2024 13:42:22
|
130
|
3439.0000
|
XLON
|
05003050000042295-E0IDtcXp6u4p20240327
|
27-Mar-2024 13:42:48
|
134
|
3439.0000
|
XLON
|
05003050000042393-E0IDtcXp6ukg20240327
|
27-Mar-2024 13:42:48
|
212
|
3439.0000
|
XLON
|
05003050000042393-E0IDtcXp6ukk20240327
|
27-Mar-2024 13:42:48
|
216
|
3439.0000
|
XLON
|
05003050000042393-E0IDtcXp6uki20240327
|
27-Mar-2024 13:42:48
|
196
|
3439.0000
|
XLON
|
05003050000042393-E0IDtcXp6uke20240327
|
27-Mar-2024 13:44:05
|
150
|
3438.0000
|
XLON
|
05003050000042533-E0IDtcXp6w4h20240327
|
27-Mar-2024 13:44:05
|
425
|
3438.0000
|
XLON
|
05003050000042296-E0IDtcXp6w4b20240327
|
27-Mar-2024 13:44:25
|
7
|
3437.0000
|
XLON
|
07003070000042260-E0IDtcXp6wbo20240327
|
27-Mar-2024 13:44:25
|
189
|
3437.0000
|
XLON
|
07003070000042260-E0IDtcXp6wbx20240327
|
27-Mar-2024 13:44:41
|
392
|
3437.0000
|
XLON
|
05003050000042715-E0IDtcXp6wr520240327
|
27-Mar-2024 13:46:09
|
120
|
3440.0000
|
XLON
|
05003050000042971-E0IDtcXp6yKM20240327
|
27-Mar-2024 13:46:09
|
13
|
3440.0000
|
XLON
|
05003050000042971-E0IDtcXp6yKO20240327
|
27-Mar-2024 13:46:09
|
427
|
3440.0000
|
XLON
|
05003050000042971-E0IDtcXp6yKK20240327
|
27-Mar-2024 13:47:49
|
327
|
3442.0000
|
XLON
|
07003070000043153-E0IDtcXp70Ic20240327
|
27-Mar-2024 13:47:49
|
239
|
3442.0000
|
XLON
|
07003070000043153-E0IDtcXp70Ia20240327
|
27-Mar-2024 13:49:18
|
290
|
3440.0000
|
XLON
|
05003050000043303-E0IDtcXp71uh20240327
|
27-Mar-2024 13:49:18
|
193
|
3441.0000
|
XLON
|
05003050000043112-E0IDtcXp71tb20240327
|
27-Mar-2024 13:49:18
|
255
|
3440.0000
|
XLON
|
05003050000043303-E0IDtcXp71ue20240327
|
27-Mar-2024 13:49:18
|
153
|
3441.0000
|
XLON
|
07003070000042974-E0IDtcXp71td20240327
|
27-Mar-2024 13:49:32
|
280
|
3440.0000
|
XLON
|
07003070000043436-E0IDtcXp72US20240327
|
27-Mar-2024 13:49:32
|
221
|
3440.0000
|
XLON
|
07003070000043436-E0IDtcXp72UQ20240327
|
27-Mar-2024 13:49:55
|
434
|
3439.0000
|
XLON
|
05003050000043610-E0IDtcXp72l920240327
|
27-Mar-2024 13:52:57
|
446
|
3438.0000
|
XLON
|
07003070000043752-E0IDtcXp769x20240327
|
27-Mar-2024 13:52:57
|
327
|
3438.0000
|
XLON
|
05003050000043911-E0IDtcXp769z20240327
|
27-Mar-2024 13:53:05
|
163
|
3437.0000
|
XLON
|
05003050000044169-E0IDtcXp76LL20240327
|
27-Mar-2024 13:55:34
|
170
|
3438.0000
|
XLON
|
07003070000044511-E0IDtcXp79WG20240327
|
27-Mar-2024 13:55:34
|
327
|
3438.0000
|
XLON
|
07003070000044511-E0IDtcXp79WI20240327
|
27-Mar-2024 13:56:01
|
497
|
3437.0000
|
XLON
|
07003070000044417-E0IDtcXp7A6q20240327
|
27-Mar-2024 13:56:50
|
442
|
3437.0000
|
XLON
|
07003070000044645-E0IDtcXp7AZG20240327
|
27-Mar-2024 13:58:17
|
476
|
3437.0000
|
XLON
|
07003070000044981-E0IDtcXp7C3O20240327
|
27-Mar-2024 13:59:29
|
217
|
3437.0000
|
XLON
|
05003050000045553-E0IDtcXp7DHR20240327
|
27-Mar-2024 13:59:29
|
65
|
3437.0000
|
XLON
|
05003050000045553-E0IDtcXp7DHT20240327
|
27-Mar-2024 13:59:39
|
231
|
3437.0000
|
XLON
|
05003050000045594-E0IDtcXp7DXV20240327
|
27-Mar-2024 14:01:23
|
331
|
3436.0000
|
XLON
|
05003050000044703-E0IDtcXp7F2K20240327
|
27-Mar-2024 14:01:23
|
257
|
3436.0000
|
XLON
|
07003070000045707-E0IDtcXp7F2W20240327
|
27-Mar-2024 14:01:24
|
85
|
3435.0000
|
XLON
|
05003050000044834-E0IDtcXp7F6820240327
|
27-Mar-2024 14:01:24
|
227
|
3435.0000
|
XLON
|
07003070000045584-E0IDtcXp7F6C20240327
|
27-Mar-2024 14:01:24
|
320
|
3435.0000
|
XLON
|
05003050000044834-E0IDtcXp7F6A20240327
|
27-Mar-2024 14:03:17
|
547
|
3433.0000
|
XLON
|
07003070000046019-E0IDtcXp7HC620240327
|
27-Mar-2024 14:04:43
|
605
|
3433.0000
|
XLON
|
07003070000046403-E0IDtcXp7Ild20240327
|
27-Mar-2024 14:06:45
|
595
|
3434.0000
|
XLON
|
05003050000046908-E0IDtcXp7KE420240327
|
27-Mar-2024 14:07:49
|
211
|
3433.0000
|
XLON
|
05003050000047248-E0IDtcXp7LM320240327
|
27-Mar-2024 14:07:49
|
149
|
3433.0000
|
XLON
|
05003050000047248-E0IDtcXp7LM520240327
|
27-Mar-2024 14:07:49
|
144
|
3433.0000
|
XLON
|
05003050000047248-E0IDtcXp7LM720240327
|
27-Mar-2024 14:07:49
|
368
|
3433.0000
|
XLON
|
05003050000047248-E0IDtcXp7LM920240327
|
27-Mar-2024 14:08:06
|
686
|
3432.0000
|
XLON
|
07003070000046011-E0IDtcXp7Lhe20240327
|
27-Mar-2024 14:08:06
|
194
|
3432.0000
|
XLON
|
07003070000046081-E0IDtcXp7Lhg20240327
|
27-Mar-2024 14:10:02
|
430
|
3430.0000
|
XLON
|
07003070000047583-E0IDtcXp7OEb20240327
|
27-Mar-2024 14:11:29
|
557
|
3432.0000
|
XLON
|
07003070000047877-E0IDtcXp7QWE20240327
|
27-Mar-2024 14:11:31
|
191
|
3431.0000
|
XLON
|
05003050000048078-E0IDtcXp7QfN20240327
|
27-Mar-2024 14:11:31
|
273
|
3431.0000
|
XLON
|
07003070000047826-E0IDtcXp7QfH20240327
|
27-Mar-2024 14:12:53
|
545
|
3431.0000
|
XLON
|
07003070000048229-E0IDtcXp7SXO20240327
|
27-Mar-2024 14:13:15
|
79
|
3430.0000
|
XLON
|
05003050000048416-E0IDtcXp7T2f20240327
|
27-Mar-2024 14:13:15
|
382
|
3430.0000
|
XLON
|
05003050000048416-E0IDtcXp7T2i20240327
|
27-Mar-2024 14:14:57
|
414
|
3431.0000
|
XLON
|
07003070000048621-E0IDtcXp7VYm20240327
|
27-Mar-2024 14:15:00
|
414
|
3430.0000
|
XLON
|
05003050000048737-E0IDtcXp7VfC20240327
|
27-Mar-2024 14:17:26
|
438
|
3432.0000
|
XLON
|
07003070000049126-E0IDtcXp7YpW20240327
|
27-Mar-2024 14:17:44
|
402
|
3431.0000
|
XLON
|
05003050000049106-E0IDtcXp7ZDg20240327
|
27-Mar-2024 14:18:23
|
416
|
3434.0000
|
XLON
|
05003050000049494-E0IDtcXp7aCm20240327
|
27-Mar-2024 14:18:40
|
334
|
3434.0000
|
XLON
|
05003050000049508-E0IDtcXp7aan20240327
|
27-Mar-2024 14:20:52
|
405
|
3434.0000
|
XLON
|
07003070000049765-E0IDtcXp7dR220240327
|
27-Mar-2024 14:21:10
|
502
|
3434.0000
|
XLON
|
05003050000050086-E0IDtcXp7dlJ20240327
|
27-Mar-2024 14:23:20
|
532
|
3434.0000
|
XLON
|
05003050000050447-E0IDtcXp7gER20240327
|
27-Mar-2024 14:23:50
|
286
|
3435.0000
|
XLON
|
07003070000050408-E0IDtcXp7h3K20240327
|
27-Mar-2024 14:24:48
|
361
|
3434.0000
|
XLON
|
05003050000050729-E0IDtcXp7hnD20240327
|
27-Mar-2024 14:24:57
|
462
|
3433.0000
|
XLON
|
05003050000049770-E0IDtcXp7hvl20240327
|
27-Mar-2024 14:26:19
|
348
|
3433.0000
|
XLON
|
05003050000051029-E0IDtcXp7j1B20240327
|
27-Mar-2024 14:26:19
|
19
|
3433.0000
|
XLON
|
05003050000051029-E0IDtcXp7j0m20240327
|
27-Mar-2024 14:27:53
|
512
|
3433.0000
|
XLON
|
07003070000051106-E0IDtcXp7kEr20240327
|
27-Mar-2024 14:29:33
|
10
|
3434.0000
|
XLON
|
05003050000051624-E0IDtcXp7lmB20240327
|
27-Mar-2024 14:31:29
|
629
|
3435.0000
|
XLON
|
05003050000052092-E0IDtcXp7oBG20240327
|
27-Mar-2024 14:32:41
|
173
|
3434.0000
|
XLON
|
07003070000051404-E0IDtcXp7q6720240327
|
27-Mar-2024 14:32:41
|
404
|
3434.0000
|
XLON
|
05003050000051624-E0IDtcXp7q6520240327
|
27-Mar-2024 14:32:41
|
183
|
3434.0000
|
XLON
|
05003050000052020-E0IDtcXp7q6920240327
|
27-Mar-2024 14:33:10
|
281
|
3434.0000
|
XLON
|
05003050000052410-E0IDtcXp7qcX20240327
|
27-Mar-2024 14:34:30
|
434
|
3435.0000
|
XLON
|
07003070000052512-E0IDtcXp7rr320240327
|
27-Mar-2024 14:34:30
|
75
|
3435.0000
|
XLON
|
07003070000052512-E0IDtcXp7rr520240327
|
27-Mar-2024 14:37:23
|
387
|
3436.0000
|
XLON
|
07003070000052923-E0IDtcXp7ule20240327
|
27-Mar-2024 14:39:15
|
363
|
3437.0000
|
XLON
|
07003070000053305-E0IDtcXp7wI320240327
|
27-Mar-2024 14:39:15
|
152
|
3437.0000
|
XLON
|
07003070000053305-E0IDtcXp7wI120240327
|
27-Mar-2024 14:39:40
|
396
|
3436.0000
|
XLON
|
05003050000053420-E0IDtcXp7wgA20240327
|
27-Mar-2024 14:39:52
|
10
|
3435.0000
|
XLON
|
07003070000053456-E0IDtcXp7wxP20240327
|
27-Mar-2024 14:43:10
|
168
|
3435.0000
|
XLON
|
07003070000053526-E0IDtcXp80Wl20240327
|
27-Mar-2024 14:43:10
|
267
|
3435.0000
|
XLON
|
07003070000053456-E0IDtcXp80Wd20240327
|
27-Mar-2024 14:43:10
|
216
|
3435.0000
|
XLON
|
07003070000054185-E0IDtcXp80Wv20240327
|
27-Mar-2024 14:43:21
|
500
|
3434.0000
|
XLON
|
05003050000053722-E0IDtcXp80gS20240327
|
27-Mar-2024 14:43:36
|
464
|
3433.0000
|
XLON
|
05003050000054037-E0IDtcXp80qB20240327
|
27-Mar-2024 14:43:36
|
257
|
3433.0000
|
XLON
|
05003050000054352-E0IDtcXp80qD20240327
|
27-Mar-2024 14:44:50
|
244
|
3434.0000
|
XLON
|
07003070000054617-E0IDtcXp82HZ20240327
|
27-Mar-2024 14:44:50
|
37
|
3434.0000
|
XLON
|
07003070000054617-E0IDtcXp82Hd20240327
|
27-Mar-2024 14:44:50
|
100
|
3434.0000
|
XLON
|
07003070000054617-E0IDtcXp82Hb20240327
|
27-Mar-2024 14:46:09
|
337
|
3434.0000
|
XLON
|
07003070000054870-E0IDtcXp84Rg20240327
|
27-Mar-2024 14:46:09
|
187
|
3434.0000
|
XLON
|
07003070000054870-E0IDtcXp84Re20240327
|
27-Mar-2024 14:46:39
|
81
|
3433.0000
|
XLON
|
07003070000054535-E0IDtcXp84ua20240327
|
27-Mar-2024 14:46:39
|
369
|
3433.0000
|
XLON
|
07003070000054535-E0IDtcXp84uX20240327
|
27-Mar-2024 14:48:01
|
410
|
3432.0000
|
XLON
|
07003070000055213-E0IDtcXp86JZ20240327
|
27-Mar-2024 14:49:46
|
344
|
3431.0000
|
XLON
|
07003070000055506-E0IDtcXp87yK20240327
|
27-Mar-2024 14:49:46
|
288
|
3431.0000
|
XLON
|
07003070000055506-E0IDtcXp87yM20240327
|
27-Mar-2024 14:50:18
|
342
|
3430.0000
|
XLON
|
05003050000055342-E0IDtcXp88it20240327
|
27-Mar-2024 14:50:18
|
236
|
3430.0000
|
XLON
|
07003070000055083-E0IDtcXp88ir20240327
|
27-Mar-2024 14:52:05
|
374
|
3432.0000
|
XLON
|
05003050000056067-E0IDtcXp8AYF20240327
|
27-Mar-2024 14:54:51
|
258
|
3432.0000
|
XLON
|
05003050000056609-E0IDtcXp8DA120240327
|
27-Mar-2024 14:54:51
|
455
|
3432.0000
|
XLON
|
07003070000056155-E0IDtcXp8D9v20240327
|
27-Mar-2024 14:54:51
|
270
|
3432.0000
|
XLON
|
07003070000056418-E0IDtcXp8D9z20240327
|
27-Mar-2024 14:56:14
|
633
|
3432.0000
|
XLON
|
07003070000056773-E0IDtcXp8EHr20240327
|
27-Mar-2024 14:57:50
|
212
|
3432.0000
|
XLON
|
05003050000057198-E0IDtcXp8Fea20240327
|
27-Mar-2024 14:57:50
|
177
|
3432.0000
|
XLON
|
05003050000057198-E0IDtcXp8Fec20240327
|
27-Mar-2024 14:57:50
|
255
|
3432.0000
|
XLON
|
05003050000057198-E0IDtcXp8Fee20240327
|
27-Mar-2024 14:59:35
|
608
|
3433.0000
|
XLON
|
05003050000057463-E0IDtcXp8HVg20240327
|
27-Mar-2024 15:01:22
|
494
|
3433.0000
|
XLON
|
05003050000057887-E0IDtcXp8KI120240327
|
27-Mar-2024 15:03:47
|
576
|
3433.0000
|
XLON
|
05003050000058461-E0IDtcXp8MXN20240327
|
27-Mar-2024 15:04:30
|
161
|
3433.0000
|
XLON
|
05003050000058588-E0IDtcXp8NA220240327
|
27-Mar-2024 15:04:30
|
62
|
3433.0000
|
XLON
|
05003050000058588-E0IDtcXp8N9y20240327
|
27-Mar-2024 15:04:30
|
275
|
3433.0000
|
XLON
|
05003050000058588-E0IDtcXp8NA020240327
|
27-Mar-2024 15:04:30
|
151
|
3433.0000
|
XLON
|
05003050000058588-E0IDtcXp8N9w20240327
|
27-Mar-2024 15:06:39
|
222
|
3433.0000
|
XLON
|
05003050000058902-E0IDtcXp8PHa20240327
|
27-Mar-2024 15:07:43
|
432
|
3433.0000
|
XLON
|
05003050000058902-E0IDtcXp8QTi20240327
|
27-Mar-2024 15:07:50
|
359
|
3434.0000
|
XLON
|
05003050000059266-E0IDtcXp8QgW20240327
|
27-Mar-2024 15:07:50
|
148
|
3434.0000
|
XLON
|
05003050000059266-E0IDtcXp8QgU20240327
|
27-Mar-2024 15:09:34
|
211
|
3434.0000
|
XLON
|
05003050000059666-E0IDtcXp8Ssc20240327
|
27-Mar-2024 15:09:34
|
329
|
3434.0000
|
XLON
|
05003050000059666-E0IDtcXp8Ssa20240327
|
27-Mar-2024 15:10:19
|
810
|
3433.0000
|
XLON
|
05003050000059633-E0IDtcXp8Tj020240327
|
27-Mar-2024 15:10:20
|
44
|
3432.0000
|
XLON
|
07003070000059526-E0IDtcXp8TnF20240327
|
27-Mar-2024 15:10:20
|
44
|
3432.0000
|
XLON
|
07003070000059526-E0IDtcXp8TnK20240327
|
27-Mar-2024 15:10:20
|
182
|
3432.0000
|
XLON
|
07003070000059526-E0IDtcXp8TnH20240327
|
27-Mar-2024 15:11:10
|
80
|
3430.0000
|
XLON
|
05003050000060043-E0IDtcXp8UhD20240327
|
27-Mar-2024 15:11:12
|
269
|
3430.0000
|
XLON
|
05003050000060053-E0IDtcXp8Ukv20240327
|
27-Mar-2024 15:12:51
|
562
|
3429.0000
|
XLON
|
07003070000059889-E0IDtcXp8WkN20240327
|
27-Mar-2024 15:14:28
|
168
|
3428.0000
|
XLON
|
05003050000060120-E0IDtcXp8YBi20240327
|
27-Mar-2024 15:14:30
|
90
|
3428.0000
|
XLON
|
07003070000060587-E0IDtcXp8YFX20240327
|
27-Mar-2024 15:14:30
|
480
|
3428.0000
|
XLON
|
07003070000060587-E0IDtcXp8YFV20240327
|
27-Mar-2024 15:16:28
|
459
|
3427.0000
|
XLON
|
07003070000060236-E0IDtcXp8Zqt20240327
|
27-Mar-2024 15:16:28
|
148
|
3428.0000
|
XLON
|
07003070000061073-E0IDtcXp8ZqT20240327
|
27-Mar-2024 15:18:48
|
657
|
3428.0000
|
XLON
|
07003070000061597-E0IDtcXp8cVA20240327
|
27-Mar-2024 15:19:33
|
214
|
3427.0000
|
XLON
|
05003050000061606-E0IDtcXp8d5a20240327
|
27-Mar-2024 15:19:33
|
272
|
3427.0000
|
XLON
|
05003050000061606-E0IDtcXp8d5k20240327
|
27-Mar-2024 15:22:08
|
182
|
3426.0000
|
XLON
|
07003070000061727-E0IDtcXp8fRw20240327
|
27-Mar-2024 15:22:08
|
287
|
3426.0000
|
XLON
|
07003070000061003-E0IDtcXp8fRu20240327
|
27-Mar-2024 15:22:51
|
378
|
3428.0000
|
XLON
|
07003070000062593-E0IDtcXp8gEh20240327
|
27-Mar-2024 15:22:51
|
198
|
3428.0000
|
XLON
|
07003070000062593-E0IDtcXp8gEf20240327
|
27-Mar-2024 15:24:51
|
542
|
3428.0000
|
XLON
|
07003070000063085-E0IDtcXp8i0C20240327
|
27-Mar-2024 15:27:26
|
565
|
3429.0000
|
XLON
|
05003050000064146-E0IDtcXp8kUT20240327
|
27-Mar-2024 15:27:52
|
169
|
3429.0000
|
XLON
|
05003050000064266-E0IDtcXp8ksh20240327
|
27-Mar-2024 15:27:52
|
260
|
3429.0000
|
XLON
|
05003050000064266-E0IDtcXp8ksj20240327
|
27-Mar-2024 15:27:52
|
49
|
3429.0000
|
XLON
|
05003050000064266-E0IDtcXp8ksf20240327
|
27-Mar-2024 15:29:32
|
169
|
3429.0000
|
XLON
|
05003050000064700-E0IDtcXp8mW720240327
|
27-Mar-2024 15:29:34
|
585
|
3429.0000
|
XLON
|
07003070000064563-E0IDtcXp8ma820240327
|
27-Mar-2024 15:30:00
|
678
|
3428.0000
|
XLON
|
05003050000063753-E0IDtcXp8n2520240327
|
27-Mar-2024 15:31:12
|
164
|
3428.0000
|
XLON
|
05003050000065144-E0IDtcXp8oaD20240327
|
27-Mar-2024 15:31:12
|
4
|
3428.0000
|
XLON
|
05003050000065144-E0IDtcXp8oaB20240327
|
27-Mar-2024 15:31:12
|
261
|
3428.0000
|
XLON
|
05003050000065144-E0IDtcXp8oaF20240327
|
27-Mar-2024 15:31:30
|
452
|
3427.0000
|
XLON
|
05003050000064147-E0IDtcXp8ozN20240327
|
27-Mar-2024 15:32:55
|
499
|
3427.0000
|
XLON
|
05003050000065627-E0IDtcXp8qls20240327
|
27-Mar-2024 15:34:35
|
626
|
3427.0000
|
XLON
|
05003050000066004-E0IDtcXp8sAz20240327
|
27-Mar-2024 15:37:29
|
678
|
3427.0000
|
XLON
|
07003070000066323-E0IDtcXp8ueO20240327
|
27-Mar-2024 15:39:23
|
502
|
3427.0000
|
XLON
|
07003070000066782-E0IDtcXp8wLC20240327
|
27-Mar-2024 15:39:23
|
80
|
3427.0000
|
XLON
|
07003070000066782-E0IDtcXp8wLA20240327
|
27-Mar-2024 15:41:18
|
650
|
3428.0000
|
XLON
|
07003070000067551-E0IDtcXp8xzb20240327
|
27-Mar-2024 15:44:37
|
847
|
3429.0000
|
XLON
|
07003070000068606-E0IDtcXp91Qn20240327
|
27-Mar-2024 15:45:44
|
167
|
3428.0000
|
XLON
|
05003050000068675-E0IDtcXp92VM20240327
|
27-Mar-2024 15:45:44
|
603
|
3428.0000
|
XLON
|
05003050000068540-E0IDtcXp92VI20240327
|
27-Mar-2024 15:46:10
|
109
|
3427.0000
|
XLON
|
05003050000067387-E0IDtcXp93G920240327
|
27-Mar-2024 15:46:10
|
203
|
3427.0000
|
XLON
|
07003070000068576-E0IDtcXp93GS20240327
|
27-Mar-2024 15:46:10
|
494
|
3427.0000
|
XLON
|
05003050000067387-E0IDtcXp93GQ20240327
|
27-Mar-2024 15:46:10
|
190
|
3427.0000
|
XLON
|
05003050000068867-E0IDtcXp93GU20240327
|
27-Mar-2024 15:46:14
|
228
|
3427.0000
|
XLON
|
07003070000069153-E0IDtcXp93Pv20240327
|
27-Mar-2024 15:46:14
|
200
|
3427.0000
|
XLON
|
07003070000069153-E0IDtcXp93Px20240327
|
27-Mar-2024 15:48:04
|
413
|
3428.0000
|
XLON
|
07003070000069567-E0IDtcXp95c320240327
|
27-Mar-2024 15:48:04
|
454
|
3428.0000
|
XLON
|
05003050000069705-E0IDtcXp95c120240327
|
27-Mar-2024 15:49:44
|
159
|
3429.0000
|
XLON
|
07003070000070069-E0IDtcXp979020240327
|
27-Mar-2024 15:49:44
|
74
|
3429.0000
|
XLON
|
07003070000070069-E0IDtcXp979420240327
|
27-Mar-2024 15:49:44
|
266
|
3429.0000
|
XLON
|
07003070000070069-E0IDtcXp979220240327
|
27-Mar-2024 15:50:46
|
422
|
3428.0000
|
XLON
|
07003070000070030-E0IDtcXp98ID20240327
|
27-Mar-2024 15:51:28
|
446
|
3428.0000
|
XLON
|
07003070000070472-E0IDtcXp997B20240327
|
27-Mar-2024 15:53:44
|
521
|
3427.0000
|
XLON
|
05003050000070979-E0IDtcXp9BKF20240327
|
27-Mar-2024 15:54:27
|
144
|
3426.0000
|
XLON
|
05003050000070200-E0IDtcXp9Bu120240327
|
27-Mar-2024 15:54:27
|
87
|
3426.0000
|
XLON
|
05003050000070200-E0IDtcXp9Bty20240327
|
27-Mar-2024 15:54:27
|
377
|
3426.0000
|
XLON
|
05003050000070594-E0IDtcXp9Bu320240327
|
27-Mar-2024 15:54:33
|
350
|
3426.0000
|
XLON
|
05003050000071453-E0IDtcXp9BzF20240327
|
27-Mar-2024 15:54:33
|
73
|
3426.0000
|
XLON
|
05003050000071453-E0IDtcXp9BzH20240327
|
27-Mar-2024 15:56:12
|
545
|
3426.0000
|
XLON
|
07003070000071801-E0IDtcXp9DYm20240327
|
27-Mar-2024 15:56:41
|
319
|
3425.0000
|
XLON
|
07003070000071321-E0IDtcXp9E9820240327
|
27-Mar-2024 15:56:41
|
39
|
3425.0000
|
XLON
|
07003070000071321-E0IDtcXp9E9620240327
|
27-Mar-2024 15:58:04
|
432
|
3424.0000
|
XLON
|
07003070000072325-E0IDtcXp9FhJ20240327
|
27-Mar-2024 15:59:54
|
427
|
3423.0000
|
XLON
|
05003050000073003-E0IDtcXp9HaU20240327
|
27-Mar-2024 16:00:19
|
53
|
3422.0000
|
XLON
|
05003050000072453-E0IDtcXp9IHK20240327
|
27-Mar-2024 16:00:19
|
291
|
3422.0000
|
XLON
|
05003050000072372-E0IDtcXp9IHC20240327
|
27-Mar-2024 16:00:19
|
379
|
3422.0000
|
XLON
|
05003050000072453-E0IDtcXp9IHE20240327
|
27-Mar-2024 16:01:44
|
422
|
3421.0000
|
XLON
|
07003070000073502-E0IDtcXp9JjJ20240327
|
27-Mar-2024 16:02:51
|
250
|
3420.0000
|
XLON
|
05003050000073685-E0IDtcXp9Kpp20240327
|
27-Mar-2024 16:03:18
|
387
|
3419.0000
|
XLON
|
07003070000073503-E0IDtcXp9LCB20240327
|
27-Mar-2024 16:05:19
|
316
|
3421.0000
|
XLON
|
07003070000074737-E0IDtcXp9NHI20240327
|
27-Mar-2024 16:05:32
|
278
|
3421.0000
|
XLON
|
07003070000074737-E0IDtcXp9NSH20240327
|
27-Mar-2024 16:06:15
|
113
|
3421.0000
|
XLON
|
07003070000075054-E0IDtcXp9O7X20240327
|
27-Mar-2024 16:08:14
|
384
|
3421.0000
|
XLON
|
07003070000075054-E0IDtcXp9PkJ20240327
|
27-Mar-2024 16:08:14
|
250
|
3421.0000
|
XLON
|
07003070000075054-E0IDtcXp9PkP20240327
|
27-Mar-2024 16:09:33
|
405
|
3421.0000
|
XLON
|
05003050000076172-E0IDtcXp9Qid20240327
|
27-Mar-2024 16:09:33
|
407
|
3421.0000
|
XLON
|
05003050000076172-E0IDtcXp9Qib20240327
|
27-Mar-2024 16:11:44
|
407
|
3421.0000
|
XLON
|
05003050000076860-E0IDtcXp9SXh20240327
|
27-Mar-2024 16:11:44
|
208
|
3421.0000
|
XLON
|
05003050000076860-E0IDtcXp9SXj20240327
|
27-Mar-2024 16:11:44
|
407
|
3421.0000
|
XLON
|
05003050000076860-E0IDtcXp9SXf20240327
|
27-Mar-2024 16:13:44
|
773
|
3421.0000
|
XLON
|
05003050000077481-E0IDtcXp9UOh20240327
|
27-Mar-2024 16:15:02
|
723
|
3421.0000
|
XLON
|
05003050000077811-E0IDtcXp9VhT20240327
|
27-Mar-2024 16:16:13
|
288
|
3421.0000
|
XLON
|
05003050000078532-E0IDtcXp9X9620240327
|
27-Mar-2024 16:16:13
|
146
|
3421.0000
|
XLON
|
05003050000078532-E0IDtcXp9X9420240327
|
27-Mar-2024 16:16:13
|
247
|
3421.0000
|
XLON
|
05003050000078532-E0IDtcXp9X9820240327
|
27-Mar-2024 16:16:35
|
138
|
3420.0000
|
XLON
|
07003070000074685-E0IDtcXp9XiW20240327
|
27-Mar-2024 16:16:35
|
154
|
3420.0000
|
XLON
|
07003070000077602-E0IDtcXp9Xix20240327
|
27-Mar-2024 16:16:35
|
456
|
3420.0000
|
XLON
|
07003070000074685-E0IDtcXp9Xil20240327
|
27-Mar-2024 16:18:34
|
737
|
3423.0000
|
XLON
|
05003050000079352-E0IDtcXp9ZzJ20240327
|
27-Mar-2024 16:19:59
|
624
|
3422.0000
|
XLON
|
05003050000079115-E0IDtcXp9bZ720240327
|
27-Mar-2024 16:21:14
|
510
|
3422.0000
|
XLON
|
05003050000080272-E0IDtcXp9d0820240327
|
27-Mar-2024 16:21:14
|
56
|
3422.0000
|
XLON
|
05003050000080272-E0IDtcXp9d0A20240327
|
27-Mar-2024 16:21:14
|
100
|
3422.0000
|
XLON
|
05003050000080272-E0IDtcXp9d0620240327
|
27-Mar-2024 16:21:14
|
100
|
3422.0000
|
XLON
|
05003050000080272-E0IDtcXp9d0420240327
|
27-Mar-2024 16:23:44
|
509
|
3422.0000
|
XLON
|
05003050000081128-E0IDtcXp9f8M20240327
|
27-Mar-2024 16:23:44
|
149
|
3422.0000
|
XLON
|
05003050000081128-E0IDtcXp9f8O20240327
|
27-Mar-2024 16:23:58
|
340
|
3421.0000
|
XLON
|
07003070000079198-E0IDtcXp9fSt20240327
|
27-Mar-2024 16:23:58
|
238
|
3421.0000
|
XLON
|
05003050000079667-E0IDtcXp9fSz20240327
|
27-Mar-2024 16:25:02
|
632
|
3421.0000
|
XLON
|
05003050000081502-E0IDtcXp9gl620240327
|