Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 22 October 2024 it had purchased a total of 221,606 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 159,265 56,292 6,049
Highest price paid (per ordinary share) 383.80p 380.00p 375.00p
Lowest price paid (per ordinary share) 372.60p 372.60p 372.60p
Volume weighted average price paid (per ordinary share) 377.37p 377.13p 374.15p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,181,167 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,181,167.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
22/10/2024 16:26:11 GBp 3 379.00 XLON xHaNOYbCXX3
22/10/2024 16:26:11 GBp 137 379.00 XLON xHaNOYbCXX5
22/10/2024 16:25:53 GBp 236 379.00 XLON xHaNOYbCXwq
22/10/2024 16:25:43 GBp 258 379.00 XLON xHaNOYbCX2o
22/10/2024 16:25:22 GBp 217 379.00 XLON xHaNOYbCXPT
22/10/2024 16:25:20 GBp 720 379.00 XLON xHaNOYbCkbp
22/10/2024 16:25:03 GBp 81 378.80 XLON xHaNOYbCkg3
22/10/2024 16:25:03 GBp 300 378.80 XLON xHaNOYbCkg5
22/10/2024 16:22:20 GBp 190 378.60 XLON xHaNOYbCiup
22/10/2024 16:22:02 GBp 629 378.60 XLON xHaNOYbCiEH
22/10/2024 16:22:02 GBp 668 378.60 XLON xHaNOYbCiEN
22/10/2024 16:19:14 GBp 576 378.80 XLON xHaNOYbChz7
22/10/2024 16:17:56 GBp 325 378.80 XLON xHaNOYbCenF
22/10/2024 16:16:57 GBp 50 378.60 XLON xHaNOYbCfkX
22/10/2024 16:16:57 GBp 116 378.60 XLON xHaNOYbCflT
22/10/2024 16:16:57 GBp 39 378.60 XLON xHaNOYbCflV
22/10/2024 16:16:24 GBp 305 378.60 XLON xHaNOYbCf4I
22/10/2024 16:14:00 GBp 543 377.80 XLON xHaNOYbCNvt
22/10/2024 16:13:46 GBp 185 377.80 XLON xHaNOYbCN6H
22/10/2024 16:13:45 GBp 507 378.00 XLON xHaNOYbCN1y
22/10/2024 16:12:41 GBp 489 378.20 XLON xHaNOYbCKqC
22/10/2024 16:12:41 GBp 25 378.20 XLON xHaNOYbCKqE
22/10/2024 16:09:23 GBp 98 378.20 XLON xHaNOYbCIHx
22/10/2024 16:09:20 GBp 135 378.20 XLON xHaNOYbCIId
22/10/2024 16:08:45 GBp 291 378.20 XLON xHaNOYbCJt8
22/10/2024 16:08:06 GBp 183 378.20 XLON xHaNOYbCJBQ
22/10/2024 16:08:06 GBp 217 378.20 XLON xHaNOYbCJBS
22/10/2024 16:06:50 GBp 721 378.20 XLON xHaNOYbCG9v
22/10/2024 16:05:04 GBp 740 378.40 XLON xHaNOYbCUiO
22/10/2024 16:01:57 GBp 143 378.40 XLON xHaNOYbCSU0
22/10/2024 16:00:49 GBp 199 378.60 XLON xHaNOYbCQcq
22/10/2024 16:00:04 GBp 378 379.60 XLON xHaNOYbCQRs
22/10/2024 16:00:04 GBp 466 379.60 XLON xHaNOYbCQRz
22/10/2024 15:58:13 GBp 33 379.80 XLON xHaNOYbCPzo
22/10/2024 15:58:13 GBp 300 379.80 XLON xHaNOYbCPzq
22/10/2024 15:58:05 GBp 821 379.80 XLON xHaNOYbCPwe
22/10/2024 15:55:54 GBp 724 380.00 XLON xHaNOYbC7fk
22/10/2024 15:55:54 GBp 304 380.00 BATE xHaNOYbC7fv
22/10/2024 15:55:54 GBp 332 380.00 XLON xHaNOYbC7f5
22/10/2024 15:55:54 GBp 172 380.00 XLON xHaNOYbC7fB
22/10/2024 15:55:54 GBp 470 380.00 XLON xHaNOYbC7fC
22/10/2024 15:54:56 GBp 243 380.00 XLON xHaNOYbC7VC
22/10/2024 15:54:56 GBp 16 380.00 XLON xHaNOYbC7VE
22/10/2024 15:53:58 GBp 121 380.00 XLON xHaNOYbC4Jb
22/10/2024 15:53:58 GBp 393 380.00 XLON xHaNOYbC4Jf
22/10/2024 15:53:58 GBp 358 380.00 XLON xHaNOYbC4Jh
22/10/2024 15:53:05 GBp 285 380.00 XLON xHaNOYbC56T
22/10/2024 15:53:05 GBp 296 380.00 XLON xHaNOYbC517
22/10/2024 15:53:05 GBp 297 380.00 BATE xHaNOYbC519
22/10/2024 15:52:23 GBp 63 380.00 XLON xHaNOYbC2lx
22/10/2024 15:52:23 GBp 82 380.00 XLON xHaNOYbC2lz
22/10/2024 15:52:23 GBp 449 380.00 XLON xHaNOYbC2l$
22/10/2024 15:52:23 GBp 1,663 380.00 XLON xHaNOYbC2l5
22/10/2024 15:52:23 GBp 91 380.00 XLON xHaNOYbC2l7
22/10/2024 15:52:23 GBp 45 380.00 XLON xHaNOYbC2l9
22/10/2024 15:52:23 GBp 568 380.00 XLON xHaNOYbC2lJ
22/10/2024 15:52:23 GBp 1,940 380.00 XLON xHaNOYbC2lV
22/10/2024 15:52:23 GBp 78 380.00 XLON xHaNOYbC2kX
22/10/2024 15:52:23 GBp 14 380.00 XLON xHaNOYbC2kZ
22/10/2024 15:52:23 GBp 366 380.00 XLON xHaNOYbC2kf
22/10/2024 15:52:23 GBp 11 380.00 XLON xHaNOYbC2kq
22/10/2024 15:52:23 GBp 905 380.00 XLON xHaNOYbC2k5
22/10/2024 15:52:23 GBp 450 379.80 XLON xHaNOYbC2k8
22/10/2024 15:52:23 GBp 400 379.80 BATE xHaNOYbC2kF
22/10/2024 15:52:23 GBp 1,029 380.00 XLON xHaNOYbC2kH
22/10/2024 15:52:23 GBp 880 380.00 BATE xHaNOYbC2kJ
22/10/2024 15:39:00 GBp 227 380.00 BATE xHaNOYbDtBQ
22/10/2024 15:39:00 GBp 289 380.00 BATE xHaNOYbDtAW
22/10/2024 15:39:00 GBp 550 380.00 BATE xHaNOYbDtAc
22/10/2024 15:39:00 GBp 452 380.00 XLON xHaNOYbDtA8
22/10/2024 15:39:00 GBp 480 380.00 BATE xHaNOYbDtAF
22/10/2024 15:39:00 GBp 1,034 380.20 XLON xHaNOYbDtAJ
22/10/2024 15:37:10 GBp 310 380.40 XLON xHaNOYbDrqM
22/10/2024 15:37:10 GBp 86 380.40 XLON xHaNOYbDrqO
22/10/2024 15:37:10 GBp 464 380.40 XLON xHaNOYbDrqQ
22/10/2024 15:37:10 GBp 315 380.40 XLON xHaNOYbDrqS
22/10/2024 15:35:36 GBp 30 380.00 XLON xHaNOYbDo1q
22/10/2024 15:35:36 GBp 88 380.00 XLON xHaNOYbDo1s
22/10/2024 15:35:36 GBp 79 380.00 XLON xHaNOYbDo1u
22/10/2024 15:35:33 GBp 1,182 380.00 XLON xHaNOYbDoDH
22/10/2024 15:35:33 GBp 85 380.00 XLON xHaNOYbDoDJ
22/10/2024 15:35:33 GBp 696 380.00 XLON xHaNOYbDoCd
22/10/2024 15:35:33 GBp 464 380.00 XLON xHaNOYbDoCf
22/10/2024 15:35:33 GBp 12 380.00 XLON xHaNOYbDoCh
22/10/2024 15:34:34 GBp 237 379.80 XLON xHaNOYbDpEX
22/10/2024 15:34:34 GBp 78 379.80 XLON xHaNOYbDpEZ
22/10/2024 15:30:46 GBp 359 379.20 XLON xHaNOYbD$f5
22/10/2024 15:30:13 GBp 319 378.80 XLON xHaNOYbD$Ni
22/10/2024 15:30:13 GBp 88 378.80 XLON xHaNOYbD$Nk
22/10/2024 15:30:11 GBp 516 378.80 XLON xHaNOYbD$NQ
22/10/2024 15:30:11 GBp 92 378.80 XLON xHaNOYbD$Mt
22/10/2024 15:30:11 GBp 98 378.80 XLON xHaNOYbD$Mv
22/10/2024 15:30:11 GBp 355 378.80 XLON xHaNOYbD$Mx
22/10/2024 15:30:11 GBp 617 378.80 XLON xHaNOYbD$Mz
22/10/2024 15:30:11 GBp 200 378.80 XLON xHaNOYbD$M3
22/10/2024 15:30:11 GBp 500 378.80 XLON xHaNOYbD$M5
22/10/2024 15:30:11 GBp 411 378.80 XLON xHaNOYbD$MC
22/10/2024 15:30:11 GBp 856 378.80 XLON xHaNOYbD$MT
22/10/2024 15:30:11 GBp 655 378.80 BATE xHaNOYbD$MV
22/10/2024 15:29:27 GBp 411 378.80 BATE xHaNOYbDyLb
22/10/2024 15:28:47 GBp 163 378.80 BATE xHaNOYbDzzJ
22/10/2024 15:24:48 GBp 462 378.80 BATE xHaNOYbDvWB
22/10/2024 15:24:26 GBp 410 378.80 XLON xHaNOYbDvnK
22/10/2024 15:23:01 GBp 519 378.80 XLON xHaNOYbDcuT
22/10/2024 15:21:10 GBp 30 378.80 XLON xHaNOYbDaj7
22/10/2024 15:20:55 GBp 241 379.00 XLON xHaNOYbDa7g
22/10/2024 15:20:55 GBp 291 379.00 BATE xHaNOYbDa7i
22/10/2024 15:20:55 GBp 203 379.20 XLON xHaNOYbDa7n
22/10/2024 15:20:55 GBp 91 379.20 XLON xHaNOYbDa7p
22/10/2024 15:20:55 GBp 398 379.20 XLON xHaNOYbDa7v
22/10/2024 15:20:55 GBp 1,124 379.20 XLON xHaNOYbDa7$
22/10/2024 15:20:55 GBp 1,877 379.20 XLON xHaNOYbDa71
22/10/2024 15:20:55 GBp 88 379.20 XLON xHaNOYbDa73
22/10/2024 15:20:55 GBp 355 379.20 XLON xHaNOYbDa78
22/10/2024 15:20:55 GBp 419 379.20 BATE xHaNOYbDa7N
22/10/2024 15:20:55 GBp 396 379.40 XLON xHaNOYbDa6b
22/10/2024 15:20:55 GBp 89 379.40 XLON xHaNOYbDa6d
22/10/2024 15:20:55 GBp 617 379.40 XLON xHaNOYbDa6e
22/10/2024 15:20:55 GBp 139 379.40 XLON xHaNOYbDa6g
22/10/2024 15:20:55 GBp 89 379.40 XLON xHaNOYbDa6i
22/10/2024 15:20:55 GBp 696 379.40 BATE xHaNOYbDa6t
22/10/2024 15:20:55 GBp 288 379.20 BATE xHaNOYbDa6y
22/10/2024 15:20:55 GBp 402 379.20 XLON xHaNOYbDa6@
22/10/2024 15:20:55 GBp 233 379.40 XLON xHaNOYbDa60
22/10/2024 15:20:55 GBp 411 379.40 BATE xHaNOYbDa62
22/10/2024 15:18:46 GBp 411 379.20 BATE xHaNOYbDY8j
22/10/2024 15:18:06 GBp 66 379.40 XLON xHaNOYbDZvW
22/10/2024 15:18:05 GBp 312 379.40 XLON xHaNOYbDZve
22/10/2024 15:18:05 GBp 78 379.40 XLON xHaNOYbDZvp
22/10/2024 15:18:05 GBp 76 379.40 XLON xHaNOYbDZv0
22/10/2024 15:18:05 GBp 88 379.40 XLON xHaNOYbDZuu
22/10/2024 15:18:05 GBp 411 379.20 BATE xHaNOYbDZu@
22/10/2024 15:17:40 GBp 233 379.40 XLON xHaNOYbDZG$
22/10/2024 15:17:24 GBp 411 379.20 BATE xHaNOYbDWiE
22/10/2024 15:16:45 GBp 80 379.40 XLON xHaNOYbDWPe
22/10/2024 15:16:45 GBp 80 379.40 XLON xHaNOYbDWPp
22/10/2024 15:16:45 GBp 706 379.40 XLON xHaNOYbDWP2
22/10/2024 15:16:45 GBp 175 379.40 XLON xHaNOYbDWP4
22/10/2024 15:16:02 GBp 39 379.40 XLON xHaNOYbDX0h
22/10/2024 15:16:02 GBp 75 379.40 XLON xHaNOYbDX0j
22/10/2024 15:16:02 GBp 77 379.40 XLON xHaNOYbDX0l
22/10/2024 15:14:38 GBp 315 379.00 BATE xHaNOYbDkTG
22/10/2024 15:13:59 GBp 411 379.00 BATE xHaNOYbDl6W
22/10/2024 15:13:19 GBp 309 379.00 BATE xHaNOYbDify
22/10/2024 15:12:34 GBp 285 379.00 XLON xHaNOYbDiSB
22/10/2024 15:10:15 GBp 362 378.60 XLON xHaNOYbDhWY
22/10/2024 15:09:55 GBp 411 378.60 BATE xHaNOYbDhuw
22/10/2024 15:09:33 GBp 279 378.60 XLON xHaNOYbDhNH
22/10/2024 15:09:07 GBp 819 378.80 XLON xHaNOYbDen@
22/10/2024 15:09:06 GBp 411 378.80 BATE xHaNOYbDepx
22/10/2024 15:09:06 GBp 810 378.80 XLON xHaNOYbDep4
22/10/2024 15:09:06 GBp 411 378.80 BATE xHaNOYbDep6
22/10/2024 15:07:51 GBp 411 378.80 BATE xHaNOYbDf9g
22/10/2024 15:06:46 GBp 91 378.80 XLON xHaNOYbDMHR
22/10/2024 15:06:46 GBp 84 378.80 XLON xHaNOYbDMHT
22/10/2024 15:06:45 GBp 113 378.80 XLON xHaNOYbDMGd
22/10/2024 15:06:45 GBp 523 378.80 XLON xHaNOYbDMGf
22/10/2024 15:06:45 GBp 3 378.80 XLON xHaNOYbDMGk
22/10/2024 15:06:32 GBp 411 378.20 BATE xHaNOYbDNgR
22/10/2024 15:06:07 GBp 86 378.20 XLON xHaNOYbDKYG
22/10/2024 15:06:03 GBp 404 378.20 XLON xHaNOYbDKsO
22/10/2024 15:03:47 GBp 123 378.20 BATE xHaNOYbDI2l
22/10/2024 15:03:15 GBp 659 378.20 XLON xHaNOYbDJYF
22/10/2024 15:01:17 GBp 139 378.40 XLON xHaNOYbDHs$
22/10/2024 15:01:17 GBp 201 378.40 XLON xHaNOYbDHs1
22/10/2024 14:59:04 GBp 295 378.00 BATE xHaNOYbDVJ7
22/10/2024 14:58:37 GBp 348 378.00 BATE xHaNOYbDStP
22/10/2024 14:58:37 GBp 28 378.00 XLON xHaNOYbDStN
22/10/2024 14:57:46 GBp 14 378.00 BATE xHaNOYbDTov
22/10/2024 14:57:46 GBp 131 378.00 BATE xHaNOYbDTox
22/10/2024 14:57:46 GBp 330 378.00 XLON xHaNOYbDTot
22/10/2024 14:57:46 GBp 304 378.00 BATE xHaNOYbDTo0
22/10/2024 14:57:07 GBp 1,466 378.40 BATE xHaNOYbDQXk
22/10/2024 14:57:07 GBp 4 378.40 BATE xHaNOYbDQXm
22/10/2024 14:57:07 GBp 184 378.40 BATE xHaNOYbDQX1
22/10/2024 14:57:07 GBp 9 378.40 BATE xHaNOYbDQX3
22/10/2024 14:57:07 GBp 652 378.20 XLON xHaNOYbDQX8
22/10/2024 14:57:07 GBp 411 378.20 BATE xHaNOYbDQXA
22/10/2024 14:56:05 GBp 300 378.40 BATE xHaNOYbDRib
22/10/2024 14:56:05 GBp 600 378.40 BATE xHaNOYbDRid
22/10/2024 14:56:05 GBp 26 378.40 BATE xHaNOYbDRif
22/10/2024 14:56:05 GBp 600 378.40 BATE xHaNOYbDRiX
22/10/2024 14:56:05 GBp 900 378.40 BATE xHaNOYbDRiZ
22/10/2024 14:55:37 GBp 293 378.40 BATE xHaNOYbDR2D
22/10/2024 14:55:37 GBp 118 378.40 BATE xHaNOYbDR2F
22/10/2024 14:55:13 GBp 10 378.40 BATE xHaNOYbDOdB
22/10/2024 14:55:13 GBp 414 378.20 XLON xHaNOYbDOdE
22/10/2024 14:55:09 GBp 78 378.20 BATE xHaNOYbDOi2
22/10/2024 14:55:09 GBp 297 378.20 XLON xHaNOYbDOi4
22/10/2024 14:55:02 GBp 433 378.20 BATE xHaNOYbDOy0
22/10/2024 14:55:02 GBp 473 378.40 BATE xHaNOYbDOy2
22/10/2024 14:55:02 GBp 489 378.40 BATE xHaNOYbDO$r
22/10/2024 14:55:01 GBp 530 378.40 BATE xHaNOYbDOum
22/10/2024 14:55:00 GBp 374 378.40 BATE xHaNOYbDO5o
22/10/2024 14:55:00 GBp 390 378.40 BATE xHaNOYbDO5M
22/10/2024 14:54:59 GBp 304 378.40 BATE xHaNOYbDO6s
22/10/2024 14:54:56 GBp 365 378.40 BATE xHaNOYbDODo
22/10/2024 14:54:56 GBp 494 378.40 XLON xHaNOYbDODv
22/10/2024 14:54:28 GBp 448 378.60 XLON xHaNOYbDPkE
22/10/2024 14:53:01 GBp 486 378.20 XLON xHaNOYbD6Eg
22/10/2024 14:53:01 GBp 436 378.20 BATE xHaNOYbD6El
22/10/2024 14:53:01 GBp 352 378.20 XLON xHaNOYbD6Et
22/10/2024 14:53:01 GBp 24 378.20 BATE xHaNOYbD6Ev
22/10/2024 14:53:01 GBp 418 378.20 BATE xHaNOYbD6Ex
22/10/2024 14:52:24 GBp 264 378.20 BATE xHaNOYbD7nl
22/10/2024 14:52:01 GBp 251 378.40 BATE xHaNOYbD789
22/10/2024 14:52:01 GBp 193 378.40 BATE xHaNOYbD78B
22/10/2024 14:51:25 GBp 354 378.00 XLON xHaNOYbD4tY
22/10/2024 14:51:25 GBp 92 378.20 XLON xHaNOYbD4te
22/10/2024 14:51:25 GBp 413 378.20 XLON xHaNOYbD4tl
22/10/2024 14:50:15 GBp 1,875 377.80 XLON xHaNOYbD5p$
22/10/2024 14:50:15 GBp 482 378.00 XLON xHaNOYbD5p7
22/10/2024 14:50:15 GBp 472 378.00 XLON xHaNOYbD5pF
22/10/2024 14:50:15 GBp 159 378.20 XLON xHaNOYbD5pS
22/10/2024 14:50:15 GBp 124 378.20 XLON xHaNOYbD5pU
22/10/2024 14:50:15 GBp 773 378.00 XLON xHaNOYbD5ob
22/10/2024 14:48:27 GBp 300 378.20 XLON xHaNOYbD3nd
22/10/2024 14:48:27 GBp 70 378.20 XLON xHaNOYbD3nf
22/10/2024 14:47:00 GBp 233 378.20 XLON xHaNOYbD0Jk
22/10/2024 14:44:12 GBp 184 377.40 XLON xHaNOYbDFw2
22/10/2024 14:44:12 GBp 502 377.40 XLON xHaNOYbDFw9
22/10/2024 14:44:11 GBp 1,100 377.60 XLON xHaNOYbDFwE
22/10/2024 14:44:11 GBp 685 377.60 XLON xHaNOYbDFwS
22/10/2024 14:41:46 GBp 641 377.60 XLON xHaNOYbDD8B
22/10/2024 14:40:14 GBp 153 378.00 XLON xHaNOYbDAGv
22/10/2024 14:40:14 GBp 600 378.00 XLON xHaNOYbDAGz
22/10/2024 14:40:14 GBp 235 378.00 XLON xHaNOYbDAG$
22/10/2024 14:40:14 GBp 76 378.00 XLON xHaNOYbDAG1
22/10/2024 14:40:14 GBp 321 377.80 XLON xHaNOYbDAG6
22/10/2024 14:40:14 GBp 323 377.80 XLON xHaNOYbDAG8
22/10/2024 14:35:49 GBp 316 378.00 XLON xHaNOYbEtnV
22/10/2024 14:35:44 GBp 724 378.20 XLON xHaNOYbEtym
22/10/2024 14:34:53 GBp 799 378.00 XLON xHaNOYbEqke
22/10/2024 14:34:32 GBp 280 378.20 BATE xHaNOYbEq0D
22/10/2024 14:34:31 GBp 405 378.20 XLON xHaNOYbEqCm
22/10/2024 14:34:31 GBp 411 378.20 BATE xHaNOYbEqCo
22/10/2024 14:34:31 GBp 50 378.20 XLON xHaNOYbEqCs
22/10/2024 14:34:31 GBp 145 378.20 XLON xHaNOYbEqCz
22/10/2024 14:34:14 GBp 407 378.20 XLON xHaNOYbEqT4
22/10/2024 14:34:14 GBp 30 378.20 XLON xHaNOYbEqT6
22/10/2024 14:34:14 GBp 174 378.20 XLON xHaNOYbEqTC
22/10/2024 14:34:14 GBp 187 378.20 XLON xHaNOYbEqTI
22/10/2024 14:34:14 GBp 515 378.20 XLON xHaNOYbEqTK
22/10/2024 14:34:14 GBp 204 378.20 XLON xHaNOYbEqTM
22/10/2024 14:34:10 GBp 397 378.00 BATE xHaNOYbEqUy
22/10/2024 14:34:10 GBp 628 378.20 XLON xHaNOYbEqPZ
22/10/2024 14:34:10 GBp 374 378.20 XLON xHaNOYbEqPc
22/10/2024 14:34:10 GBp 114 378.20 XLON xHaNOYbEqPe
22/10/2024 14:28:29 GBp 90 377.60 XLON xHaNOYbE$Y9
22/10/2024 14:28:29 GBp 36 377.60 XLON xHaNOYbE$YB
22/10/2024 14:28:29 GBp 411 377.60 BATE xHaNOYbE$YD
22/10/2024 14:28:29 GBp 28 377.60 XLON xHaNOYbE$YF
22/10/2024 14:28:29 GBp 288 377.60 BATE xHaNOYbE$YN
22/10/2024 14:28:29 GBp 29 377.60 XLON xHaNOYbE$YP
22/10/2024 14:28:29 GBp 253 377.60 XLON xHaNOYbE$YQ
22/10/2024 14:28:29 GBp 1,288 378.00 BATE xHaNOYbE$YV
22/10/2024 14:28:29 GBp 718 377.80 XLON xHaNOYbE$jY
22/10/2024 14:28:29 GBp 411 377.80 BATE xHaNOYbE$ja
22/10/2024 14:28:29 GBp 342 377.80 XLON xHaNOYbE$jc
22/10/2024 14:28:29 GBp 447 378.20 XLON xHaNOYbE$jm
22/10/2024 14:28:29 GBp 846 378.20 XLON xHaNOYbE$js
22/10/2024 14:28:29 GBp 3,528 378.20 XLON xHaNOYbE$ju
22/10/2024 14:28:29 GBp 133 378.20 XLON xHaNOYbE$jw
22/10/2024 14:28:29 GBp 196 378.20 XLON xHaNOYbE$j3
22/10/2024 14:28:29 GBp 112 378.20 XLON xHaNOYbE$j5
22/10/2024 14:28:29 GBp 1,100 378.20 XLON xHaNOYbE$j7
22/10/2024 14:28:29 GBp 1,877 378.00 XLON xHaNOYbE$jE
22/10/2024 14:28:29 GBp 411 378.00 BATE xHaNOYbE$jG
22/10/2024 14:28:29 GBp 387 378.40 XLON xHaNOYbE$jT
22/10/2024 14:28:29 GBp 181 378.40 XLON xHaNOYbE$iX
22/10/2024 14:28:29 GBp 784 378.20 XLON xHaNOYbE$ia
22/10/2024 14:11:48 GBp 441 378.20 XLON xHaNOYbEYQM
22/10/2024 14:11:48 GBp 79 378.60 XLON xHaNOYbEYQQ
22/10/2024 14:11:48 GBp 80 378.60 XLON xHaNOYbEYQS
22/10/2024 14:11:48 GBp 630 378.40 XLON xHaNOYbEZbh
22/10/2024 14:11:47 GBp 188 378.40 XLON xHaNOYbEZbI
22/10/2024 14:11:12 GBp 35 378.40 XLON xHaNOYbEZyP
22/10/2024 14:11:12 GBp 170 378.40 XLON xHaNOYbEZ$W
22/10/2024 14:11:12 GBp 226 378.40 XLON xHaNOYbEZ$Y
22/10/2024 14:11:12 GBp 87 378.40 XLON xHaNOYbEZ$a
22/10/2024 14:11:12 GBp 363 378.40 XLON xHaNOYbEZ$i
22/10/2024 14:11:12 GBp 184 378.40 XLON xHaNOYbEZ$v
22/10/2024 14:11:12 GBp 90 378.40 XLON xHaNOYbEZ$x
22/10/2024 13:57:12 GBp 547 377.00 XLON xHaNOYbEex$
22/10/2024 13:54:17 GBp 193 376.60 XLON xHaNOYbEMzo
22/10/2024 13:54:17 GBp 608 376.60 XLON xHaNOYbEMzq
22/10/2024 13:54:17 GBp 437 376.60 BATE xHaNOYbEMzs
22/10/2024 13:54:17 GBp 284 376.60 XLON xHaNOYbEMzu
22/10/2024 13:54:17 GBp 422 377.20 XLON xHaNOYbEMzy
22/10/2024 13:54:17 GBp 423 377.20 BATE xHaNOYbEMz2
22/10/2024 13:54:17 GBp 256 377.20 XLON xHaNOYbEMzA
22/10/2024 13:54:17 GBp 92 377.20 XLON xHaNOYbEMzC
22/10/2024 13:54:17 GBp 76 377.20 XLON xHaNOYbEMzE
22/10/2024 13:54:17 GBp 431 377.20 BATE xHaNOYbEMzL
22/10/2024 13:54:17 GBp 852 376.80 XLON xHaNOYbEMzO
22/10/2024 13:54:17 GBp 417 377.20 BATE xHaNOYbEMzT
22/10/2024 13:54:17 GBp 432 377.20 XLON xHaNOYbEMyh
22/10/2024 13:54:17 GBp 387 377.00 XLON xHaNOYbEMyx
22/10/2024 13:54:17 GBp 555 377.20 XLON xHaNOYbEMyz
22/10/2024 13:54:17 GBp 411 377.20 BATE xHaNOYbEMy$
22/10/2024 13:54:17 GBp 288 377.00 BATE xHaNOYbEMy1
22/10/2024 13:51:17 GBp 233 377.40 XLON xHaNOYbEKZy
22/10/2024 13:50:26 GBp 3 377.40 XLON xHaNOYbEK3v
22/10/2024 13:50:26 GBp 30 377.40 XLON xHaNOYbEK3w
22/10/2024 13:50:26 GBp 284 377.40 XLON xHaNOYbEK3$
22/10/2024 13:40:12 GBp 128 377.00 XLON xHaNOYbEURh
22/10/2024 13:40:12 GBp 524 377.00 XLON xHaNOYbEURj
22/10/2024 13:32:55 GBp 82 376.00 XLON xHaNOYbER4X
22/10/2024 13:32:55 GBp 207 376.00 XLON xHaNOYbER4Z
22/10/2024 13:32:55 GBp 29 376.00 XLON xHaNOYbER4e
22/10/2024 13:32:55 GBp 82 376.00 XLON xHaNOYbER4g
22/10/2024 13:32:55 GBp 91 376.00 XLON xHaNOYbER4i
22/10/2024 13:32:55 GBp 340 376.00 XLON xHaNOYbER4r
22/10/2024 13:32:55 GBp 370 376.00 XLON xHaNOYbER4t
22/10/2024 13:32:55 GBp 89 376.00 XLON xHaNOYbER4v
22/10/2024 13:32:35 GBp 37 375.40 XLON xHaNOYbER9U
22/10/2024 13:32:34 GBp 24 375.40 XLON xHaNOYbER8Z
22/10/2024 13:32:34 GBp 118 375.40 XLON xHaNOYbER8b
22/10/2024 13:32:34 GBp 540 375.60 XLON xHaNOYbER8d
22/10/2024 13:32:34 GBp 217 376.00 BATE xHaNOYbER8f
22/10/2024 13:32:34 GBp 141 375.60 BATE xHaNOYbER8z
22/10/2024 13:32:34 GBp 574 376.00 BATE xHaNOYbER8$
22/10/2024 13:32:34 GBp 356 375.80 BATE xHaNOYbER81
22/10/2024 13:32:34 GBp 543 376.00 XLON xHaNOYbER8v
22/10/2024 13:32:34 GBp 378 375.80 XLON xHaNOYbER8x
22/10/2024 13:32:33 GBp 174 376.20 BATE xHaNOYbERAm
22/10/2024 13:32:04 GBp 35 376.20 BATE xHaNOYbEOZr
22/10/2024 13:32:04 GBp 3 376.20 BATE xHaNOYbEOZ@
22/10/2024 13:32:04 GBp 1,123 376.20 BATE xHaNOYbEOYj
22/10/2024 13:29:08 GBp 455 375.80 XLON xHaNOYbE6kf
22/10/2024 13:22:46 GBp 127 375.40 XLON xHaNOYbE56j
22/10/2024 13:22:46 GBp 84 375.40 XLON xHaNOYbE56l
22/10/2024 13:22:46 GBp 251 375.40 XLON xHaNOYbE56n
22/10/2024 13:22:46 GBp 251 375.40 XLON xHaNOYbE56p
22/10/2024 13:14:28 GBp 190 374.60 CHIX xHaNOYbE1Qg
22/10/2024 13:14:28 GBp 233 374.80 XLON xHaNOYbE1Ql
22/10/2024 13:14:28 GBp 26 374.80 CHIX xHaNOYbE1Qn
22/10/2024 13:14:28 GBp 3 374.80 CHIX xHaNOYbE1Qp
22/10/2024 13:14:28 GBp 14 374.80 CHIX xHaNOYbE1Qr
22/10/2024 13:14:28 GBp 19 374.80 CHIX xHaNOYbE1Qt
22/10/2024 13:14:28 GBp 4 374.80 CHIX xHaNOYbE1Qv
22/10/2024 13:14:28 GBp 167 374.80 CHIX xHaNOYbE1Qx
22/10/2024 13:14:28 GBp 643 374.80 CHIX xHaNOYbE1Q5
22/10/2024 13:14:28 GBp 561 374.80 XLON xHaNOYbE1Q7
22/10/2024 13:14:28 GBp 244 375.00 BATE xHaNOYbE1Q8
22/10/2024 13:14:28 GBp 5 375.00 BATE xHaNOYbE1QC
22/10/2024 13:14:28 GBp 249 375.00 XLON xHaNOYbE1QI
22/10/2024 13:14:28 GBp 261 375.00 XLON xHaNOYbE1QR
22/10/2024 13:14:28 GBp 30 375.00 XLON xHaNOYbE1QP
22/10/2024 13:13:45 GBp 30 375.00 XLON xHaNOYbEEsX
22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEsZ
22/10/2024 13:13:45 GBp 30 375.00 XLON xHaNOYbEEsh
22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEsj
22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEsq
22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEsy
22/10/2024 13:13:45 GBp 261 375.00 XLON xHaNOYbEEs4
22/10/2024 13:13:45 GBp 395 375.00 BATE xHaNOYbEEsC
22/10/2024 13:13:45 GBp 318 375.00 XLON xHaNOYbEEsO
22/10/2024 13:12:12 GBp 635 375.00 BATE xHaNOYbEFkL
22/10/2024 13:10:58 GBp 46 375.20 BATE xHaNOYbEFRD
22/10/2024 13:10:58 GBp 223 375.20 BATE xHaNOYbEFRF
22/10/2024 13:06:15 GBp 24 375.00 XLON xHaNOYbEAMG
22/10/2024 13:06:15 GBp 224 375.00 XLON xHaNOYbEAMI
22/10/2024 13:03:54 GBp 14 374.40 CHIX xHaNOYbE8$w
22/10/2024 13:00:03 GBp 297 374.20 XLON xHaNOYbFsuk
22/10/2024 12:58:48 GBp 374 374.20 CHIX xHaNOYbFtkB
22/10/2024 12:58:43 GBp 194 374.20 CHIX xHaNOYbFteI
22/10/2024 12:58:43 GBp 270 374.40 XLON xHaNOYbFteM
22/10/2024 12:58:43 GBp 278 374.40 CHIX xHaNOYbFteT
22/10/2024 12:58:43 GBp 376 374.40 XLON xHaNOYbFthb
22/10/2024 12:58:43 GBp 311 374.40 CHIX xHaNOYbFthd
22/10/2024 12:58:43 GBp 363 374.40 BATE xHaNOYbFthf
22/10/2024 12:58:41 GBp 703 374.60 XLON xHaNOYbFthn
22/10/2024 12:58:41 GBp 168 374.60 CHIX xHaNOYbFthp
22/10/2024 12:58:41 GBp 535 374.60 BATE xHaNOYbFthr
22/10/2024 12:58:41 GBp 210 374.60 CHIX xHaNOYbFtht
22/10/2024 12:52:22 GBp 38 374.60 CHIX xHaNOYbFovY
22/10/2024 12:52:22 GBp 4 374.60 CHIX xHaNOYbFova
22/10/2024 12:52:22 GBp 11 374.60 CHIX xHaNOYbFovc
22/10/2024 12:52:22 GBp 30 374.60 CHIX xHaNOYbFovh
22/10/2024 12:52:22 GBp 97 374.60 CHIX xHaNOYbFovj
22/10/2024 12:52:22 GBp 186 374.80 CHIX xHaNOYbFovr
22/10/2024 12:52:22 GBp 178 374.80 BATE xHaNOYbFovt
22/10/2024 12:52:18 GBp 236 374.80 BATE xHaNOYbFouu
22/10/2024 12:52:18 GBp 54 374.80 CHIX xHaNOYbFouw
22/10/2024 12:52:14 GBp 44 374.80 CHIX xHaNOYbFowe
22/10/2024 12:52:14 GBp 5 374.80 CHIX xHaNOYbFowg
22/10/2024 12:52:14 GBp 10 374.80 CHIX xHaNOYbFowi
22/10/2024 12:52:14 GBp 37 374.80 CHIX xHaNOYbFowk
22/10/2024 12:52:14 GBp 87 374.80 CHIX xHaNOYbFowm
22/10/2024 12:52:14 GBp 218 374.80 CHIX xHaNOYbFowy
22/10/2024 12:52:14 GBp 325 375.00 XLON xHaNOYbFow@
22/10/2024 12:52:14 GBp 288 375.00 BATE xHaNOYbFow0
22/10/2024 12:52:14 GBp 449 375.00 CHIX xHaNOYbFow2
22/10/2024 12:52:12 GBp 2 375.00 CHIX xHaNOYbFo5z
22/10/2024 12:52:11 GBp 96 375.40 BATE xHaNOYbFo5A
22/10/2024 12:52:11 GBp 3,000 375.40 BATE xHaNOYbFo5C
22/10/2024 12:52:11 GBp 411 375.20 BATE xHaNOYbFo5L
22/10/2024 12:52:11 GBp 457 375.20 XLON xHaNOYbFo5J
22/10/2024 12:52:11 GBp 652 375.40 XLON xHaNOYbFo5S
22/10/2024 12:52:11 GBp 411 375.40 BATE xHaNOYbFo5U
22/10/2024 12:50:39 GBp 221 375.40 BATE xHaNOYbFpfV
22/10/2024 12:50:39 GBp 112 375.40 BATE xHaNOYbFped
22/10/2024 12:50:18 GBp 144 375.60 XLON xHaNOYbFpmt
22/10/2024 12:50:18 GBp 122 375.60 XLON xHaNOYbFpmv
22/10/2024 12:47:54 GBp 271 375.20 XLON xHaNOYbFm1S
22/10/2024 12:47:54 GBp 428 375.40 XLON xHaNOYbFm1U
22/10/2024 12:47:54 GBp 699 375.40 BATE xHaNOYbFm0W
22/10/2024 12:47:51 GBp 2,266 375.60 XLON xHaNOYbFmDJ
22/10/2024 12:47:51 GBp 1,846 375.40 XLON xHaNOYbFmDL
22/10/2024 12:45:44 GBp 1,053 375.60 XLON xHaNOYbFnIj
22/10/2024 12:45:44 GBp 434 375.40 XLON xHaNOYbFnIs
22/10/2024 12:45:44 GBp 6 375.40 XLON xHaNOYbFnIu
22/10/2024 12:45:44 GBp 411 375.40 BATE xHaNOYbFnIw
22/10/2024 12:40:23 GBp 23 375.80 XLON xHaNOYbFy$W
22/10/2024 12:40:23 GBp 478 375.80 XLON xHaNOYbFy$i
22/10/2024 12:40:23 GBp 307 375.80 XLON xHaNOYbFy$m
22/10/2024 12:40:23 GBp 711 375.80 XLON xHaNOYbFy$3
22/10/2024 12:40:23 GBp 170 375.80 XLON xHaNOYbFy$5
22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy$7
22/10/2024 12:40:23 GBp 75 375.80 XLON xHaNOYbFy$V
22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@b
22/10/2024 12:40:23 GBp 600 375.80 XLON xHaNOYbFy@X
22/10/2024 12:40:23 GBp 280 375.80 XLON xHaNOYbFy@Z
22/10/2024 12:40:23 GBp 192 375.80 XLON xHaNOYbFy@j
22/10/2024 12:40:23 GBp 170 375.80 XLON xHaNOYbFy@l
22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@n
22/10/2024 12:40:23 GBp 700 375.80 XLON xHaNOYbFy@h
22/10/2024 12:40:23 GBp 898 375.80 XLON xHaNOYbFy@s
22/10/2024 12:40:23 GBp 280 375.80 XLON xHaNOYbFy@u
22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@w
22/10/2024 12:40:23 GBp 684 375.80 XLON xHaNOYbFy@0
22/10/2024 12:40:23 GBp 170 375.80 XLON xHaNOYbFy@2
22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@4
22/10/2024 12:40:23 GBp 90 375.80 XLON xHaNOYbFy@J
22/10/2024 12:40:23 GBp 280 375.80 XLON xHaNOYbFy@N
22/10/2024 12:40:23 GBp 228 375.80 XLON xHaNOYbFy@L
22/10/2024 12:02:18 GBp 233 375.20 XLON xHaNOYbFeuS
22/10/2024 12:02:18 GBp 233 375.20 BATE xHaNOYbFeuU
22/10/2024 12:02:12 GBp 43 375.40 XLON xHaNOYbFe7g
22/10/2024 11:59:44 GBp 939 375.20 BATE xHaNOYbFMze
22/10/2024 11:59:44 GBp 113 375.20 BATE xHaNOYbFMyc
22/10/2024 11:49:17 GBp 9 374.80 XLON xHaNOYbFGwL
22/10/2024 11:49:17 GBp 600 374.80 XLON xHaNOYbFGwN
22/10/2024 11:49:17 GBp 56 374.80 XLON xHaNOYbFGwP
22/10/2024 11:49:17 GBp 411 374.40 BATE xHaNOYbFG5b
22/10/2024 11:49:17 GBp 557 374.40 CHIX xHaNOYbFG5d
22/10/2024 11:49:17 GBp 411 374.40 XLON xHaNOYbFG5Z
22/10/2024 11:41:40 GBp 81 373.80 XLON xHaNOYbFShX
22/10/2024 11:41:40 GBp 14 373.80 XLON xHaNOYbFShZ
22/10/2024 11:39:52 GBp 21 373.80 XLON xHaNOYbFTd3
22/10/2024 11:39:52 GBp 169 373.80 XLON xHaNOYbFTd5
22/10/2024 11:39:51 GBp 521 373.80 XLON xHaNOYbFTdE
22/10/2024 11:39:51 GBp 26 373.80 XLON xHaNOYbFTdG
22/10/2024 11:32:46 GBp 232 372.60 CHIX xHaNOYbFOQO
22/10/2024 11:32:46 GBp 65 372.60 CHIX xHaNOYbFOQQ
22/10/2024 11:32:46 GBp 227 372.60 BATE xHaNOYbFOQS
22/10/2024 11:32:46 GBp 529 372.60 XLON xHaNOYbFOQU
22/10/2024 11:32:46 GBp 92 372.60 XLON xHaNOYbFPbW
22/10/2024 11:32:40 GBp 233 372.60 BATE xHaNOYbFPcH
22/10/2024 11:32:40 GBp 79 372.80 XLON xHaNOYbFPcV
22/10/2024 11:32:40 GBp 213 372.80 XLON xHaNOYbFPXX
22/10/2024 11:32:36 GBp 1,419 372.80 XLON xHaNOYbFPiO
22/10/2024 11:32:36 GBp 283 372.80 BATE xHaNOYbFPiQ
22/10/2024 11:32:36 GBp 378 372.80 BATE xHaNOYbFPiS
22/10/2024 11:32:36 GBp 411 372.80 XLON xHaNOYbFPk5
22/10/2024 11:32:36 GBp 638 372.80 CHIX xHaNOYbFPkB
22/10/2024 11:32:36 GBp 411 372.80 BATE xHaNOYbFPkD
22/10/2024 11:28:54 GBp 6 372.80 BATE xHaNOYbF7z3
22/10/2024 11:23:37 GBp 432 373.20 BATE xHaNOYbF2eN
22/10/2024 11:23:37 GBp 224 373.20 BATE xHaNOYbF2eP
22/10/2024 11:23:37 GBp 411 373.00 BATE xHaNOYbF2hb
22/10/2024 11:23:37 GBp 367 373.00 CHIX xHaNOYbF2hd
22/10/2024 11:23:37 GBp 411 373.00 XLON xHaNOYbF2hZ
22/10/2024 11:20:55 GBp 411 373.20 XLON xHaNOYbF3$a
22/10/2024 11:20:52 GBp 411 373.20 XLON xHaNOYbF3@B
22/10/2024 11:20:52 GBp 411 373.20 BATE xHaNOYbF3@D
22/10/2024 11:17:07 GBp 46 373.20 CHIX xHaNOYbF1qF
22/10/2024 11:16:12 GBp 257 373.20 CHIX xHaNOYbF19B
22/10/2024 11:16:12 GBp 91 373.40 XLON xHaNOYbF19E
22/10/2024 11:16:12 GBp 89 373.40 XLON xHaNOYbF19I
22/10/2024 11:16:12 GBp 28 373.40 XLON xHaNOYbF19K
22/10/2024 11:16:12 GBp 205 373.40 XLON xHaNOYbF19M
22/10/2024 11:15:51 GBp 205 373.40 XLON xHaNOYbF1Ph
22/10/2024 11:15:51 GBp 152 373.40 XLON xHaNOYbF1Pv
22/10/2024 11:15:51 GBp 381 373.40 XLON xHaNOYbF1Px
22/10/2024 11:15:51 GBp 205 373.40 XLON xHaNOYbF1Py
22/10/2024 11:11:15 GBp 5 373.00 XLON xHaNOYbFC13
22/10/2024 11:06:23 GBp 17 373.20 XLON xHaNOYbFBga
22/10/2024 11:06:23 GBp 70 373.20 XLON xHaNOYbFBgY
22/10/2024 11:06:19 GBp 201 373.20 XLON xHaNOYbFBr9
22/10/2024 11:06:19 GBp 477 373.40 XLON xHaNOYbFBrB
22/10/2024 11:06:19 GBp 200 373.40 XLON xHaNOYbFBrD
22/10/2024 11:06:18 GBp 111 373.40 XLON xHaNOYbFBta
22/10/2024 11:06:18 GBp 300 373.40 XLON xHaNOYbFBtc
22/10/2024 11:06:18 GBp 318 373.40 BATE xHaNOYbFBte
22/10/2024 11:03:58 GBp 262 373.80 XLON xHaNOYbF8Kq
22/10/2024 11:03:58 GBp 41 373.80 XLON xHaNOYbF8Ks
22/10/2024 11:00:01 GBp 88 373.80 XLON xHaNOYb8sGj
22/10/2024 10:59:51 GBp 323 373.80 XLON xHaNOYb8sPo
22/10/2024 10:59:51 GBp 346 373.80 BATE xHaNOYb8sPq
22/10/2024 10:59:44 GBp 515 374.00 XLON xHaNOYb8ta0
22/10/2024 10:59:44 GBp 188 374.00 XLON xHaNOYb8tdm
22/10/2024 10:59:41 GBp 246 374.00 BATE xHaNOYb8tcX
22/10/2024 10:59:41 GBp 411 374.00 XLON xHaNOYb8tcZ
22/10/2024 10:59:41 GBp 121 374.00 BATE xHaNOYb8tcb
22/10/2024 10:56:14 GBp 202 374.20 XLON xHaNOYb8q04
22/10/2024 10:55:34 GBp 204 374.20 XLON xHaNOYb8qO4
22/10/2024 10:55:32 GBp 157 374.20 XLON xHaNOYb8qQ3
22/10/2024 10:55:32 GBp 157 374.20 XLON xHaNOYb8qQ9
22/10/2024 10:55:32 GBp 254 374.20 XLON xHaNOYb8qQJ
22/10/2024 10:55:32 GBp 157 374.20 XLON xHaNOYb8qQP
22/10/2024 10:52:35 GBp 6 374.00 BATE xHaNOYb8om@
22/10/2024 10:52:06 GBp 392 374.00 XLON xHaNOYb8o0x
22/10/2024 10:49:05 GBp 233 374.00 BATE xHaNOYb8mYi
22/10/2024 10:49:05 GBp 233 374.00 XLON xHaNOYb8mYg
22/10/2024 10:44:32 GBp 265 374.00 XLON xHaNOYb8@8k
22/10/2024 10:43:23 GBp 8 374.00 XLON xHaNOYb8$mA
22/10/2024 10:42:47 GBp 14 374.20 XLON xHaNOYb8$37
22/10/2024 10:42:47 GBp 300 374.20 XLON xHaNOYb8$39
22/10/2024 10:42:42 GBp 338 374.40 XLON xHaNOYb8$DN
22/10/2024 10:42:42 GBp 317 374.40 XLON xHaNOYb8$DP
22/10/2024 10:42:42 GBp 390 374.40 BATE xHaNOYb8$DQ
22/10/2024 10:41:44 GBp 59 374.80 XLON xHaNOYb8ykw
22/10/2024 10:41:44 GBp 65 374.80 XLON xHaNOYb8yky
22/10/2024 10:41:44 GBp 164 374.80 XLON xHaNOYb8yk@
22/10/2024 10:35:14 GBp 315 374.80 XLON xHaNOYb8x2K
22/10/2024 10:35:14 GBp 375 375.00 XLON xHaNOYb8x2P
22/10/2024 10:35:14 GBp 289 375.00 BATE xHaNOYb8x2R
22/10/2024 10:33:41 GBp 358 375.00 XLON xHaNOYb8u75
22/10/2024 10:33:41 GBp 70 375.00 BATE xHaNOYb8u77
22/10/2024 10:33:41 GBp 300 375.00 BATE xHaNOYb8u79
22/10/2024 10:32:28 GBp 74 375.20 XLON xHaNOYb8vmv
22/10/2024 10:32:28 GBp 515 375.20 XLON xHaNOYb8vmx
22/10/2024 10:32:22 GBp 189 375.40 XLON xHaNOYb8v$N
22/10/2024 10:32:22 GBp 164 375.40 XLON xHaNOYb8v$P
22/10/2024 10:29:03 GBp 233 375.20 XLON xHaNOYb8d$L
22/10/2024 10:27:11 GBp 30 374.00 XLON xHaNOYb8axd
22/10/2024 10:24:31 GBp 77 374.20 XLON xHaNOYb8YaD
22/10/2024 10:24:31 GBp 131 374.20 XLON xHaNOYb8YaF
22/10/2024 10:24:30 GBp 378 374.40 XLON xHaNOYb8YcO
22/10/2024 10:23:11 GBp 226 374.60 XLON xHaNOYb8ZlG
22/10/2024 10:22:13 GBp 7 374.60 XLON xHaNOYb8Z8z
22/10/2024 10:21:41 GBp 339 374.80 XLON xHaNOYb8WXd
22/10/2024 10:21:40 GBp 315 375.00 BATE xHaNOYb8WWe
22/10/2024 10:21:40 GBp 661 375.00 XLON xHaNOYb8WWc
22/10/2024 10:16:09 GBp 222 375.00 XLON xHaNOYb8lMT
22/10/2024 10:16:09 GBp 263 375.00 XLON xHaNOYb8lMV
22/10/2024 10:16:00 GBp 250 375.20 BATE xHaNOYb8lQ$
22/10/2024 10:16:00 GBp 450 375.20 XLON xHaNOYb8lQx
22/10/2024 10:16:00 GBp 128 375.20 XLON xHaNOYb8lQz
22/10/2024 10:15:44 GBp 398 375.40 XLON xHaNOYb8ija
22/10/2024 10:13:08 GBp 233 375.40 XLON xHaNOYb8j73
22/10/2024 10:11:44 GBp 500 375.60 XLON xHaNOYb8g7D
22/10/2024 10:11:44 GBp 335 375.60 XLON xHaNOYb8g7F
22/10/2024 10:11:44 GBp 62 375.60 XLON xHaNOYb8g7H
22/10/2024 10:11:43 GBp 86 375.20 BATE xHaNOYb8g6b
22/10/2024 10:11:43 GBp 423 375.40 XLON xHaNOYb8g6d
22/10/2024 10:11:43 GBp 319 375.40 BATE xHaNOYb8g6f
22/10/2024 10:11:43 GBp 149 375.20 BATE xHaNOYb8g6h
22/10/2024 10:11:43 GBp 276 375.20 XLON xHaNOYb8g6Z
22/10/2024 10:01:14 GBp 398 375.80 XLON xHaNOYb8Kmz
22/10/2024 10:01:14 GBp 572 376.00 XLON xHaNOYb8Km$
22/10/2024 10:01:14 GBp 248 376.00 BATE xHaNOYb8Km1
22/10/2024 09:59:23 GBp 168 376.20 XLON xHaNOYb8L@n
22/10/2024 09:59:23 GBp 169 376.20 XLON xHaNOYb8L@p
22/10/2024 09:57:02 GBp 12 376.00 XLON xHaNOYb8I0X
22/10/2024 09:56:57 GBp 233 376.20 XLON xHaNOYb8I2R
22/10/2024 09:56:57 GBp 116 376.20 XLON xHaNOYb8IDb
22/10/2024 09:56:57 GBp 221 376.20 BATE xHaNOYb8IDd
22/10/2024 09:56:57 GBp 599 376.20 XLON xHaNOYb8IDZ
22/10/2024 09:56:30 GBp 198 376.60 XLON xHaNOYb8ITM
22/10/2024 09:56:30 GBp 411 376.40 XLON xHaNOYb8ITU
22/10/2024 09:56:30 GBp 255 376.40 BATE xHaNOYb8ISW
22/10/2024 09:55:30 GBp 343 376.60 XLON xHaNOYb8Jya
22/10/2024 09:55:30 GBp 68 376.60 XLON xHaNOYb8Jyc
22/10/2024 09:55:30 GBp 411 376.60 XLON xHaNOYb8Jyn
22/10/2024 09:55:30 GBp 526 376.60 BATE xHaNOYb8Jyp
22/10/2024 09:48:34 GBp 179 376.80 XLON xHaNOYb8Vb0
22/10/2024 09:47:15 GBp 157 376.40 XLON xHaNOYb8V8d
22/10/2024 09:46:38 GBp 52 376.40 XLON xHaNOYb8SaG
22/10/2024 09:46:38 GBp 222 376.40 XLON xHaNOYb8SaI
22/10/2024 09:45:45 GBp 157 376.40 XLON xHaNOYb8Sxl
22/10/2024 09:45:40 GBp 128 376.40 XLON xHaNOYb8S5q
22/10/2024 09:45:16 GBp 128 376.40 XLON xHaNOYb8S9r
22/10/2024 09:45:08 GBp 135 376.20 XLON xHaNOYb8SNy
22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SN2
22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SNM
22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SNS
22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SMY
22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SMe
22/10/2024 09:45:07 GBp 135 376.20 XLON xHaNOYb8SMk
22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SMt
22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SM@
22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SM4
22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SMJ
22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SMR
22/10/2024 09:45:06 GBp 135 376.20 XLON xHaNOYb8SHe
22/10/2024