Transaction in own shares
09 September 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
09 September 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 06 September 2024
it had purchased a total of 149,400 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
149,400 |
- |
- |
Highest price paid (per ordinary share) |
378.00p |
- |
- |
Lowest price paid (per ordinary share) |
366.20p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
371.58p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 382,507,183 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
382,507,183.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT + 1 |
Currency |
GBP |
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
06-Sep-2024 |
16:28:26 |
GBp |
214 |
366.20 |
XLON |
xHa8XdGi4gp |
06-Sep-2024 |
16:28:26 |
GBp |
73 |
366.20 |
XLON |
xHa8XdGi4gr |
06-Sep-2024 |
16:27:35 |
GBp |
192 |
366.40 |
XLON |
xHa8XdGi4So |
06-Sep-2024 |
16:27:26 |
GBp |
151 |
366.40 |
XLON |
xHa8XdGi4R1 |
06-Sep-2024 |
16:27:00 |
GBp |
484 |
366.40 |
XLON |
xHa8XdGi5zY |
06-Sep-2024 |
16:27:00 |
GBp |
1,575 |
366.60 |
XLON |
xHa8XdGi5za |
06-Sep-2024 |
16:26:31 |
GBp |
327 |
366.60 |
XLON |
xHa8XdGi5KR |
06-Sep-2024 |
16:25:15 |
GBp |
12 |
366.60 |
XLON |
xHa8XdGi2CV |
06-Sep-2024 |
16:25:15 |
GBp |
75 |
366.60 |
XLON |
xHa8XdGi2FX |
06-Sep-2024 |
16:25:10 |
GBp |
114 |
366.60 |
XLON |
xHa8XdGi28@ |
06-Sep-2024 |
16:25:05 |
GBp |
114 |
366.60 |
XLON |
xHa8XdGi2Nq |
06-Sep-2024 |
16:25:00 |
GBp |
113 |
366.60 |
XLON |
xHa8XdGi2JM |
06-Sep-2024 |
16:25:00 |
GBp |
1 |
366.60 |
XLON |
xHa8XdGi2JO |
06-Sep-2024 |
16:24:35 |
GBp |
145 |
366.60 |
XLON |
xHa8XdGi3iR |
06-Sep-2024 |
16:23:30 |
GBp |
153 |
366.60 |
XLON |
xHa8XdGi3O8 |
06-Sep-2024 |
16:23:29 |
GBp |
10 |
366.80 |
XLON |
xHa8XdGi3Rw |
06-Sep-2024 |
16:23:29 |
GBp |
40 |
366.80 |
XLON |
xHa8XdGi3Ry |
06-Sep-2024 |
16:23:29 |
GBp |
766 |
366.80 |
XLON |
xHa8XdGi3R@ |
06-Sep-2024 |
16:23:29 |
GBp |
184 |
366.80 |
XLON |
xHa8XdGi3R0 |
06-Sep-2024 |
16:22:07 |
GBp |
755 |
366.40 |
XLON |
xHa8XdGi0I3 |
06-Sep-2024 |
16:21:34 |
GBp |
72 |
366.60 |
XLON |
xHa8XdGi1qb |
06-Sep-2024 |
16:21:34 |
GBp |
70 |
366.60 |
XLON |
xHa8XdGi1qd |
06-Sep-2024 |
16:21:34 |
GBp |
138 |
366.60 |
XLON |
xHa8XdGi1qZ |
06-Sep-2024 |
16:21:34 |
GBp |
239 |
366.40 |
XLON |
xHa8XdGi1qq |
06-Sep-2024 |
16:21:34 |
GBp |
316 |
366.40 |
XLON |
xHa8XdGi1qs |
06-Sep-2024 |
16:19:25 |
GBp |
638 |
366.60 |
XLON |
xHa8XdGiELd |
06-Sep-2024 |
16:19:06 |
GBp |
418 |
367.00 |
XLON |
xHa8XdGiEQu |
06-Sep-2024 |
16:19:06 |
GBp |
28 |
367.00 |
XLON |
xHa8XdGiEQ6 |
06-Sep-2024 |
16:19:06 |
GBp |
191 |
367.00 |
XLON |
xHa8XdGiEQ8 |
06-Sep-2024 |
16:17:12 |
GBp |
427 |
366.80 |
XLON |
xHa8XdGiCyC |
06-Sep-2024 |
16:17:12 |
GBp |
150 |
366.80 |
XLON |
xHa8XdGiCyE |
06-Sep-2024 |
16:16:51 |
GBp |
153 |
367.00 |
XLON |
xHa8XdGiC8U |
06-Sep-2024 |
16:16:36 |
GBp |
614 |
367.20 |
XLON |
xHa8XdGiCSO |
06-Sep-2024 |
16:16:36 |
GBp |
68 |
367.20 |
XLON |
xHa8XdGiCSQ |
06-Sep-2024 |
16:14:38 |
GBp |
132 |
367.00 |
XLON |
xHa8XdGiAXn |
06-Sep-2024 |
16:14:38 |
GBp |
24 |
367.00 |
XLON |
xHa8XdGiAXp |
06-Sep-2024 |
16:14:38 |
GBp |
405 |
367.20 |
XLON |
xHa8XdGiAX8 |
06-Sep-2024 |
16:14:38 |
GBp |
263 |
367.20 |
XLON |
xHa8XdGiAXA |
06-Sep-2024 |
16:12:39 |
GBp |
535 |
366.80 |
XLON |
xHa8XdGiB58 |
06-Sep-2024 |
16:12:18 |
GBp |
153 |
367.00 |
XLON |
xHa8XdGiBHE |
06-Sep-2024 |
16:11:07 |
GBp |
300 |
367.00 |
XLON |
xHa8XdGi8Na |
06-Sep-2024 |
16:11:07 |
GBp |
35 |
367.00 |
XLON |
xHa8XdGi8NW |
06-Sep-2024 |
16:11:07 |
GBp |
29 |
367.00 |
XLON |
xHa8XdGi8NY |
06-Sep-2024 |
16:10:33 |
GBp |
353 |
367.00 |
XLON |
xHa8XdGi9fp |
06-Sep-2024 |
16:08:46 |
GBp |
255 |
367.20 |
XLON |
xHa8XdGjsqb |
06-Sep-2024 |
16:08:46 |
GBp |
584 |
367.40 |
XLON |
xHa8XdGjsqd |
06-Sep-2024 |
16:08:04 |
GBp |
207 |
367.40 |
XLON |
xHa8XdGjsE2 |
06-Sep-2024 |
16:07:46 |
GBp |
153 |
367.60 |
XLON |
xHa8XdGjsJv |
06-Sep-2024 |
16:07:42 |
GBp |
223 |
368.00 |
XLON |
xHa8XdGjsIA |
06-Sep-2024 |
16:07:39 |
GBp |
114 |
367.80 |
XLON |
xHa8XdGjsSG |
06-Sep-2024 |
16:07:38 |
GBp |
431 |
367.80 |
XLON |
xHa8XdGjsSV |
06-Sep-2024 |
16:07:38 |
GBp |
489 |
367.80 |
XLON |
xHa8XdGjsV2 |
06-Sep-2024 |
16:07:38 |
GBp |
399 |
367.60 |
XLON |
xHa8XdGjsV9 |
06-Sep-2024 |
16:07:24 |
GBp |
153 |
367.80 |
XLON |
xHa8XdGjtZu |
06-Sep-2024 |
16:07:13 |
GBp |
187 |
367.80 |
XLON |
xHa8XdGjtl$ |
06-Sep-2024 |
16:07:13 |
GBp |
86 |
367.80 |
XLON |
xHa8XdGjtlF |
06-Sep-2024 |
16:07:13 |
GBp |
184 |
367.80 |
XLON |
xHa8XdGjtlK |
06-Sep-2024 |
16:07:13 |
GBp |
1,100 |
367.80 |
XLON |
xHa8XdGjtkY |
06-Sep-2024 |
16:07:13 |
GBp |
115 |
367.80 |
XLON |
xHa8XdGjtkf |
06-Sep-2024 |
16:07:13 |
GBp |
330 |
367.80 |
XLON |
xHa8XdGjtkh |
06-Sep-2024 |
16:06:41 |
GBp |
153 |
368.00 |
XLON |
xHa8XdGjt7b |
06-Sep-2024 |
16:04:34 |
GBp |
429 |
368.00 |
XLON |
xHa8XdGjqQW |
06-Sep-2024 |
16:04:34 |
GBp |
119 |
368.40 |
XLON |
xHa8XdGjqQf |
06-Sep-2024 |
16:04:33 |
GBp |
63 |
368.60 |
XLON |
xHa8XdGjqQt |
06-Sep-2024 |
16:04:33 |
GBp |
114 |
368.40 |
XLON |
xHa8XdGjqQv |
06-Sep-2024 |
16:04:33 |
GBp |
11 |
368.40 |
XLON |
xHa8XdGjqQx |
06-Sep-2024 |
16:04:33 |
GBp |
425 |
368.00 |
XLON |
xHa8XdGjqQ5 |
06-Sep-2024 |
16:00:32 |
GBp |
11 |
367.80 |
XLON |
xHa8XdGjpQU |
06-Sep-2024 |
15:56:46 |
GBp |
334 |
366.40 |
XLON |
xHa8XdGj@2w |
06-Sep-2024 |
15:56:41 |
GBp |
201 |
366.40 |
XLON |
xHa8XdGj@Et |
06-Sep-2024 |
15:54:07 |
GBp |
153 |
366.60 |
XLON |
xHa8XdGjyyj |
06-Sep-2024 |
15:53:43 |
GBp |
15 |
366.60 |
XLON |
xHa8XdGjyCU |
06-Sep-2024 |
15:53:43 |
GBp |
314 |
366.60 |
XLON |
xHa8XdGjyFW |
06-Sep-2024 |
15:51:12 |
GBp |
114 |
366.80 |
XLON |
xHa8XdGjwmA |
06-Sep-2024 |
15:51:07 |
GBp |
168 |
367.00 |
XLON |
xHa8XdGjwv7 |
06-Sep-2024 |
15:50:03 |
GBp |
153 |
367.40 |
XLON |
xHa8XdGjxgz |
06-Sep-2024 |
15:49:27 |
GBp |
424 |
367.60 |
XLON |
xHa8XdGjxIJ |
06-Sep-2024 |
15:49:27 |
GBp |
473 |
367.80 |
XLON |
xHa8XdGjxIS |
06-Sep-2024 |
15:49:04 |
GBp |
119 |
368.20 |
XLON |
xHa8XdGjuk5 |
06-Sep-2024 |
15:48:05 |
GBp |
287 |
368.20 |
XLON |
xHa8XdGjuU$ |
06-Sep-2024 |
15:48:05 |
GBp |
56 |
368.20 |
XLON |
xHa8XdGjuU1 |
06-Sep-2024 |
15:48:05 |
GBp |
146 |
368.20 |
XLON |
xHa8XdGjuUx |
06-Sep-2024 |
15:48:05 |
GBp |
154 |
368.20 |
XLON |
xHa8XdGjuUz |
06-Sep-2024 |
15:46:29 |
GBp |
198 |
368.00 |
XLON |
xHa8XdGjcpe |
06-Sep-2024 |
15:46:29 |
GBp |
286 |
367.80 |
XLON |
xHa8XdGjcpl |
06-Sep-2024 |
15:46:28 |
GBp |
365 |
368.20 |
XLON |
xHa8XdGjcom |
06-Sep-2024 |
15:46:27 |
GBp |
214 |
367.80 |
XLON |
xHa8XdGjco5 |
06-Sep-2024 |
15:46:27 |
GBp |
248 |
368.00 |
XLON |
xHa8XdGjco7 |
06-Sep-2024 |
15:42:31 |
GBp |
252 |
368.00 |
XLON |
xHa8XdGjbtt |
06-Sep-2024 |
15:42:08 |
GBp |
290 |
368.20 |
XLON |
xHa8XdGjb4g |
06-Sep-2024 |
15:42:08 |
GBp |
266 |
368.20 |
XLON |
xHa8XdGjb4r |
06-Sep-2024 |
15:41:25 |
GBp |
85 |
368.00 |
XLON |
xHa8XdGjYsw |
06-Sep-2024 |
15:41:25 |
GBp |
174 |
368.00 |
XLON |
xHa8XdGjYsy |
06-Sep-2024 |
15:41:12 |
GBp |
35 |
368.40 |
XLON |
xHa8XdGjY$j |
06-Sep-2024 |
15:41:12 |
GBp |
437 |
368.40 |
XLON |
xHa8XdGjY$l |
06-Sep-2024 |
15:40:08 |
GBp |
287 |
368.60 |
XLON |
xHa8XdGjZWy |
06-Sep-2024 |
15:40:07 |
GBp |
114 |
368.60 |
XLON |
xHa8XdGjZZ@ |
06-Sep-2024 |
15:40:07 |
GBp |
65 |
368.60 |
XLON |
xHa8XdGjZZ7 |
06-Sep-2024 |
15:40:07 |
GBp |
75 |
368.60 |
XLON |
xHa8XdGjZZ9 |
06-Sep-2024 |
15:40:07 |
GBp |
198 |
368.60 |
XLON |
xHa8XdGjZZG |
06-Sep-2024 |
15:40:04 |
GBp |
308 |
367.20 |
XLON |
xHa8XdGjZkm |
06-Sep-2024 |
15:35:20 |
GBp |
118 |
367.60 |
XLON |
xHa8XdGjlft |
06-Sep-2024 |
15:35:19 |
GBp |
170 |
367.80 |
XLON |
xHa8XdGjleo |
06-Sep-2024 |
15:35:18 |
GBp |
358 |
367.80 |
XLON |
xHa8XdGjlhv |
06-Sep-2024 |
15:35:10 |
GBp |
457 |
368.00 |
XLON |
xHa8XdGjlpc |
06-Sep-2024 |
15:33:14 |
GBp |
9 |
368.60 |
XLON |
xHa8XdGjiTg |
06-Sep-2024 |
15:33:14 |
GBp |
185 |
368.60 |
XLON |
xHa8XdGjiTi |
06-Sep-2024 |
15:32:24 |
GBp |
153 |
368.80 |
XLON |
xHa8XdGjj64 |
06-Sep-2024 |
15:32:24 |
GBp |
242 |
368.80 |
XLON |
xHa8XdGjj6V |
06-Sep-2024 |
15:32:21 |
GBp |
153 |
369.00 |
XLON |
xHa8XdGjj0D |
06-Sep-2024 |
15:32:21 |
GBp |
142 |
369.20 |
XLON |
xHa8XdGjj3t |
06-Sep-2024 |
15:32:13 |
GBp |
62 |
369.40 |
XLON |
xHa8XdGjjEl |
06-Sep-2024 |
15:32:13 |
GBp |
74 |
369.20 |
XLON |
xHa8XdGjjEn |
06-Sep-2024 |
15:32:13 |
GBp |
202 |
369.40 |
XLON |
xHa8XdGjjEt |
06-Sep-2024 |
15:32:13 |
GBp |
131 |
369.40 |
XLON |
xHa8XdGjjE5 |
06-Sep-2024 |
15:29:23 |
GBp |
129 |
368.60 |
XLON |
xHa8XdGjee4 |
06-Sep-2024 |
15:29:19 |
GBp |
153 |
368.80 |
XLON |
xHa8XdGjegF |
06-Sep-2024 |
15:29:19 |
GBp |
142 |
368.80 |
XLON |
xHa8XdGjerW |
06-Sep-2024 |
15:28:47 |
GBp |
315 |
369.00 |
XLON |
xHa8XdGjeFB |
06-Sep-2024 |
15:28:47 |
GBp |
251 |
369.00 |
XLON |
xHa8XdGjeFD |
06-Sep-2024 |
15:28:43 |
GBp |
405 |
369.60 |
XLON |
xHa8XdGje8M |
06-Sep-2024 |
15:28:43 |
GBp |
460 |
369.60 |
XLON |
xHa8XdGjeBh |
06-Sep-2024 |
15:28:43 |
GBp |
56 |
369.60 |
XLON |
xHa8XdGjeBj |
06-Sep-2024 |
15:25:46 |
GBp |
121 |
369.60 |
XLON |
xHa8XdGjNz6 |
06-Sep-2024 |
15:25:41 |
GBp |
105 |
369.80 |
XLON |
xHa8XdGjN53 |
06-Sep-2024 |
15:25:41 |
GBp |
47 |
369.80 |
XLON |
xHa8XdGjN55 |
06-Sep-2024 |
15:25:25 |
GBp |
32 |
370.00 |
XLON |
xHa8XdGjN96 |
06-Sep-2024 |
15:25:25 |
GBp |
120 |
370.00 |
XLON |
xHa8XdGjN98 |
06-Sep-2024 |
15:25:10 |
GBp |
153 |
370.20 |
XLON |
xHa8XdGjNTe |
06-Sep-2024 |
15:24:59 |
GBp |
254 |
370.20 |
XLON |
xHa8XdGjKYE |
06-Sep-2024 |
15:24:00 |
GBp |
200 |
371.20 |
XLON |
xHa8XdGjLdV |
06-Sep-2024 |
15:24:00 |
GBp |
294 |
371.40 |
XLON |
xHa8XdGjLcD |
06-Sep-2024 |
15:24:00 |
GBp |
390 |
371.40 |
XLON |
xHa8XdGjLcL |
06-Sep-2024 |
15:23:13 |
GBp |
365 |
371.60 |
XLON |
xHa8XdGjLDX |
06-Sep-2024 |
15:22:31 |
GBp |
11 |
371.80 |
XLON |
xHa8XdGjImG |
06-Sep-2024 |
15:22:31 |
GBp |
204 |
371.80 |
XLON |
xHa8XdGjImI |
06-Sep-2024 |
15:22:31 |
GBp |
86 |
371.80 |
XLON |
xHa8XdGjImK |
06-Sep-2024 |
15:21:37 |
GBp |
1,503 |
371.60 |
XLON |
xHa8XdGjIHF |
06-Sep-2024 |
15:21:02 |
GBp |
592 |
371.60 |
XLON |
xHa8XdGjJgH |
06-Sep-2024 |
15:21:02 |
GBp |
282 |
371.60 |
XLON |
xHa8XdGjJgO |
06-Sep-2024 |
15:16:03 |
GBp |
433 |
372.00 |
XLON |
xHa8XdGjVdD |
06-Sep-2024 |
15:16:03 |
GBp |
239 |
372.00 |
XLON |
xHa8XdGjVdF |
06-Sep-2024 |
15:15:02 |
GBp |
2,270 |
372.00 |
XLON |
xHa8XdGjVHm |
06-Sep-2024 |
15:15:02 |
GBp |
11 |
372.00 |
XLON |
xHa8XdGjVH$ |
06-Sep-2024 |
15:15:02 |
GBp |
69 |
372.00 |
XLON |
xHa8XdGjVH1 |
06-Sep-2024 |
15:15:02 |
GBp |
48 |
372.00 |
XLON |
xHa8XdGjVH3 |
06-Sep-2024 |
15:15:02 |
GBp |
170 |
371.80 |
XLON |
xHa8XdGjVH6 |
06-Sep-2024 |
15:15:02 |
GBp |
125 |
371.80 |
XLON |
xHa8XdGjVH8 |
06-Sep-2024 |
15:13:59 |
GBp |
51 |
372.00 |
XLON |
xHa8XdGjS2H |
06-Sep-2024 |
15:13:59 |
GBp |
349 |
372.00 |
XLON |
xHa8XdGjS2J |
06-Sep-2024 |
15:13:59 |
GBp |
281 |
372.00 |
XLON |
xHa8XdGjS2L |
06-Sep-2024 |
15:10:40 |
GBp |
244 |
371.60 |
XLON |
xHa8XdGjRtF |
06-Sep-2024 |
15:07:26 |
GBp |
275 |
371.80 |
XLON |
xHa8XdGj60Q |
06-Sep-2024 |
15:05:58 |
GBp |
276 |
372.00 |
XLON |
xHa8XdGj7Mm |
06-Sep-2024 |
15:04:19 |
GBp |
713 |
372.20 |
XLON |
xHa8XdGj5q1 |
06-Sep-2024 |
15:04:19 |
GBp |
710 |
372.20 |
XLON |
xHa8XdGj5q3 |
06-Sep-2024 |
15:04:19 |
GBp |
169 |
372.20 |
XLON |
xHa8XdGj5qJ |
06-Sep-2024 |
15:04:19 |
GBp |
294 |
372.00 |
XLON |
xHa8XdGj5qP |
06-Sep-2024 |
15:00:06 |
GBp |
291 |
372.20 |
XLON |
xHa8XdGj1fx |
06-Sep-2024 |
15:00:02 |
GBp |
389 |
372.40 |
XLON |
xHa8XdGj1oE |
06-Sep-2024 |
15:00:02 |
GBp |
309 |
372.40 |
XLON |
xHa8XdGj1oN |
06-Sep-2024 |
14:59:35 |
GBp |
109 |
373.00 |
XLON |
xHa8XdGj1It |
06-Sep-2024 |
14:59:35 |
GBp |
38 |
373.00 |
XLON |
xHa8XdGj1Iv |
06-Sep-2024 |
14:59:35 |
GBp |
75 |
373.00 |
XLON |
xHa8XdGj1Ix |
06-Sep-2024 |
14:59:35 |
GBp |
19 |
373.00 |
XLON |
xHa8XdGj1Iz |
06-Sep-2024 |
14:59:35 |
GBp |
413 |
372.60 |
XLON |
xHa8XdGj1I4 |
06-Sep-2024 |
14:58:26 |
GBp |
153 |
372.80 |
XLON |
xHa8XdGjFX0 |
06-Sep-2024 |
14:58:23 |
GBp |
445 |
372.80 |
XLON |
xHa8XdGjFZi |
06-Sep-2024 |
14:57:16 |
GBp |
153 |
372.80 |
XLON |
xHa8XdGjCz0 |
06-Sep-2024 |
14:57:06 |
GBp |
198 |
373.00 |
XLON |
xHa8XdGjC0$ |
06-Sep-2024 |
14:57:04 |
GBp |
292 |
373.20 |
XLON |
xHa8XdGjCEu |
06-Sep-2024 |
14:57:01 |
GBp |
362 |
373.40 |
XLON |
xHa8XdGjCNp |
06-Sep-2024 |
14:57:01 |
GBp |
142 |
373.40 |
XLON |
xHa8XdGjCNr |
06-Sep-2024 |
14:57:01 |
GBp |
912 |
373.40 |
XLON |
xHa8XdGjCNR |
06-Sep-2024 |
14:57:00 |
GBp |
284 |
373.20 |
XLON |
xHa8XdGjCGp |
06-Sep-2024 |
14:54:20 |
GBp |
114 |
373.60 |
XLON |
xHa8XdGjBnf |
06-Sep-2024 |
14:54:20 |
GBp |
10 |
373.60 |
XLON |
xHa8XdGjBnu |
06-Sep-2024 |
14:54:20 |
GBp |
285 |
373.60 |
XLON |
xHa8XdGjBnA |
06-Sep-2024 |
14:54:14 |
GBp |
345 |
373.40 |
XLON |
xHa8XdGjBvg |
06-Sep-2024 |
14:54:14 |
GBp |
149 |
373.40 |
XLON |
xHa8XdGjBvw |
06-Sep-2024 |
14:54:14 |
GBp |
57 |
373.40 |
XLON |
xHa8XdGjBv@ |
06-Sep-2024 |
14:54:14 |
GBp |
282 |
373.40 |
XLON |
xHa8XdGjBv7 |
06-Sep-2024 |
14:51:14 |
GBp |
85 |
373.40 |
XLON |
xHa8XdGksog |
06-Sep-2024 |
14:51:12 |
GBp |
144 |
373.40 |
XLON |
xHa8XdGksoT |
06-Sep-2024 |
14:50:02 |
GBp |
156 |
373.60 |
XLON |
xHa8XdGktr3 |
06-Sep-2024 |
14:50:02 |
GBp |
146 |
373.60 |
XLON |
xHa8XdGktr5 |
06-Sep-2024 |
14:49:05 |
GBp |
657 |
373.80 |
XLON |
xHa8XdGktSE |
06-Sep-2024 |
14:49:05 |
GBp |
284 |
373.80 |
XLON |
xHa8XdGktSN |
06-Sep-2024 |
14:48:02 |
GBp |
106 |
373.80 |
XLON |
xHa8XdGkqMk |
06-Sep-2024 |
14:47:47 |
GBp |
123 |
373.80 |
XLON |
xHa8XdGkqR@ |
06-Sep-2024 |
14:47:47 |
GBp |
114 |
373.80 |
XLON |
xHa8XdGkqRC |
06-Sep-2024 |
14:47:47 |
GBp |
2,531 |
373.80 |
XLON |
xHa8XdGkqRN |
06-Sep-2024 |
14:47:47 |
GBp |
311 |
373.80 |
XLON |
xHa8XdGkqQX |
06-Sep-2024 |
14:47:47 |
GBp |
53 |
373.80 |
XLON |
xHa8XdGkqQf |
06-Sep-2024 |
14:47:19 |
GBp |
15 |
373.40 |
XLON |
xHa8XdGkrti |
06-Sep-2024 |
14:47:19 |
GBp |
385 |
373.40 |
XLON |
xHa8XdGkrtk |
06-Sep-2024 |
14:47:17 |
GBp |
106 |
373.40 |
XLON |
xHa8XdGkrn$ |
06-Sep-2024 |
14:41:02 |
GBp |
303 |
372.40 |
XLON |
xHa8XdGk@4S |
06-Sep-2024 |
14:40:45 |
GBp |
179 |
373.00 |
XLON |
xHa8XdGk@MC |
06-Sep-2024 |
14:40:45 |
GBp |
175 |
373.00 |
XLON |
xHa8XdGk@MS |
06-Sep-2024 |
14:40:45 |
GBp |
70 |
373.00 |
XLON |
xHa8XdGk@MU |
06-Sep-2024 |
14:40:45 |
GBp |
13 |
373.00 |
XLON |
xHa8XdGk@Hl |
06-Sep-2024 |
14:40:45 |
GBp |
179 |
373.00 |
XLON |
xHa8XdGk@Hj |
06-Sep-2024 |
14:40:45 |
GBp |
167 |
373.00 |
XLON |
xHa8XdGk@Hq |
06-Sep-2024 |
14:40:45 |
GBp |
71 |
373.00 |
XLON |
xHa8XdGk@Hs |
06-Sep-2024 |
14:40:45 |
GBp |
167 |
373.00 |
XLON |
xHa8XdGk@Hy |
06-Sep-2024 |
14:40:45 |
GBp |
71 |
373.00 |
XLON |
xHa8XdGk@H@ |
06-Sep-2024 |
14:40:45 |
GBp |
157 |
373.00 |
XLON |
xHa8XdGk@HG |
06-Sep-2024 |
14:40:45 |
GBp |
68 |
373.00 |
XLON |
xHa8XdGk@HI |
06-Sep-2024 |
14:40:45 |
GBp |
62 |
373.00 |
XLON |
xHa8XdGk@HK |
06-Sep-2024 |
14:40:45 |
GBp |
16 |
373.00 |
XLON |
xHa8XdGk@GY |
06-Sep-2024 |
14:40:45 |
GBp |
220 |
373.00 |
XLON |
xHa8XdGk@Ga |
06-Sep-2024 |
14:40:45 |
GBp |
72 |
373.00 |
XLON |
xHa8XdGk@Gc |
06-Sep-2024 |
14:40:45 |
GBp |
220 |
372.80 |
XLON |
xHa8XdGk@Ge |
06-Sep-2024 |
14:40:45 |
GBp |
64 |
372.80 |
XLON |
xHa8XdGk@Gg |
06-Sep-2024 |
14:40:45 |
GBp |
606 |
373.20 |
XLON |
xHa8XdGk@Gv |
06-Sep-2024 |
14:40:45 |
GBp |
77 |
373.00 |
XLON |
xHa8XdGk@Gx |
06-Sep-2024 |
14:40:45 |
GBp |
453 |
373.00 |
XLON |
xHa8XdGk@Gz |
06-Sep-2024 |
14:40:45 |
GBp |
64 |
373.00 |
XLON |
xHa8XdGk@G$ |
06-Sep-2024 |
14:40:45 |
GBp |
299 |
372.60 |
XLON |
xHa8XdGk@G2 |
06-Sep-2024 |
14:39:38 |
GBp |
31 |
373.20 |
XLON |
xHa8XdGk$B@ |
06-Sep-2024 |
14:39:38 |
GBp |
76 |
373.20 |
XLON |
xHa8XdGk$B0 |
06-Sep-2024 |
14:39:38 |
GBp |
70 |
373.20 |
XLON |
xHa8XdGk$B2 |
06-Sep-2024 |
14:39:38 |
GBp |
94 |
373.20 |
XLON |
xHa8XdGk$B4 |
06-Sep-2024 |
14:39:38 |
GBp |
102 |
373.20 |
XLON |
xHa8XdGk$B6 |
06-Sep-2024 |
14:39:37 |
GBp |
212 |
372.80 |
XLON |
xHa8XdGk$AJ |
06-Sep-2024 |
14:39:37 |
GBp |
151 |
373.00 |
XLON |
xHa8XdGk$AL |
06-Sep-2024 |
14:39:31 |
GBp |
305 |
373.00 |
XLON |
xHa8XdGk$Sh |
06-Sep-2024 |
14:39:26 |
GBp |
206 |
372.80 |
XLON |
xHa8XdGk$UF |
06-Sep-2024 |
14:39:26 |
GBp |
297 |
373.00 |
XLON |
xHa8XdGk$UH |
06-Sep-2024 |
14:35:16 |
GBp |
336 |
373.60 |
XLON |
xHa8XdGkxDe |
06-Sep-2024 |
14:30:54 |
GBp |
847 |
372.60 |
XLON |
xHa8XdGkd1o |
06-Sep-2024 |
14:30:54 |
GBp |
41 |
372.60 |
XLON |
xHa8XdGkd1q |
06-Sep-2024 |
14:30:54 |
GBp |
32 |
372.60 |
XLON |
xHa8XdGkd15 |
06-Sep-2024 |
14:30:54 |
GBp |
130 |
372.60 |
XLON |
xHa8XdGkd17 |
06-Sep-2024 |
14:30:54 |
GBp |
492 |
372.60 |
XLON |
xHa8XdGkd1J |
06-Sep-2024 |
14:27:09 |
GBp |
701 |
372.00 |
XLON |
xHa8XdGkYz9 |
06-Sep-2024 |
14:27:09 |
GBp |
22 |
372.00 |
XLON |
xHa8XdGkYzF |
06-Sep-2024 |
14:21:28 |
GBp |
223 |
371.20 |
XLON |
xHa8XdGkXPb |
06-Sep-2024 |
14:21:27 |
GBp |
184 |
371.40 |
XLON |
xHa8XdGkXP@ |
06-Sep-2024 |
14:21:08 |
GBp |
193 |
371.60 |
XLON |
xHa8XdGkkWr |
06-Sep-2024 |
14:21:08 |
GBp |
443 |
371.80 |
XLON |
xHa8XdGkkWt |
06-Sep-2024 |
14:20:34 |
GBp |
255 |
372.40 |
XLON |
xHa8XdGkkuK |
06-Sep-2024 |
14:20:34 |
GBp |
60 |
372.40 |
XLON |
xHa8XdGkkuM |
06-Sep-2024 |
14:19:35 |
GBp |
34 |
372.40 |
XLON |
xHa8XdGklbi |
06-Sep-2024 |
14:19:35 |
GBp |
243 |
372.40 |
XLON |
xHa8XdGklbg |
06-Sep-2024 |
14:18:36 |
GBp |
152 |
372.40 |
XLON |
xHa8XdGkl2v |
06-Sep-2024 |
14:18:23 |
GBp |
114 |
372.40 |
XLON |
xHa8XdGkl8m |
06-Sep-2024 |
14:18:23 |
GBp |
75 |
372.40 |
XLON |
xHa8XdGkl8o |
06-Sep-2024 |
14:18:23 |
GBp |
115 |
372.40 |
XLON |
xHa8XdGkl8z |
06-Sep-2024 |
14:18:23 |
GBp |
67 |
372.40 |
XLON |
xHa8XdGkl8$ |
06-Sep-2024 |
14:18:23 |
GBp |
118 |
372.40 |
XLON |
xHa8XdGkl87 |
06-Sep-2024 |
14:18:23 |
GBp |
71 |
372.40 |
XLON |
xHa8XdGkl89 |
06-Sep-2024 |
14:18:23 |
GBp |
118 |
372.40 |
XLON |
xHa8XdGkl8L |
06-Sep-2024 |
14:18:23 |
GBp |
74 |
372.40 |
XLON |
xHa8XdGkl8N |
06-Sep-2024 |
14:18:23 |
GBp |
127 |
372.40 |
XLON |
xHa8XdGklBX |
06-Sep-2024 |
14:18:23 |
GBp |
72 |
372.40 |
XLON |
xHa8XdGklBh |
06-Sep-2024 |
14:18:23 |
GBp |
450 |
372.40 |
XLON |
xHa8XdGklBj |
06-Sep-2024 |
14:18:23 |
GBp |
28 |
372.40 |
XLON |
xHa8XdGklBd |
06-Sep-2024 |
14:18:23 |
GBp |
74 |
372.40 |
XLON |
xHa8XdGklBf |
06-Sep-2024 |
14:18:22 |
GBp |
108 |
372.40 |
XLON |
xHa8XdGklBp |
06-Sep-2024 |
14:18:22 |
GBp |
114 |
372.40 |
XLON |
xHa8XdGklBr |
06-Sep-2024 |
14:18:22 |
GBp |
255 |
372.20 |
XLON |
xHa8XdGklB4 |
06-Sep-2024 |
14:18:22 |
GBp |
75 |
372.20 |
XLON |
xHa8XdGklB6 |
06-Sep-2024 |
14:18:22 |
GBp |
287 |
372.00 |
XLON |
xHa8XdGklBD |
06-Sep-2024 |
14:09:05 |
GBp |
153 |
372.00 |
XLON |
xHa8XdGkfpG |
06-Sep-2024 |
14:08:54 |
GBp |
401 |
372.60 |
XLON |
xHa8XdGkfvD |
06-Sep-2024 |
14:08:54 |
GBp |
94 |
372.60 |
XLON |
xHa8XdGkfvF |
06-Sep-2024 |
14:08:54 |
GBp |
742 |
372.60 |
XLON |
xHa8XdGkfvP |
06-Sep-2024 |
14:03:40 |
GBp |
187 |
371.80 |
XLON |
xHa8XdGkLsI |
06-Sep-2024 |
14:03:29 |
GBp |
254 |
372.00 |
XLON |
xHa8XdGkL4X |
06-Sep-2024 |
14:03:22 |
GBp |
114 |
372.00 |
XLON |
xHa8XdGkLDo |
06-Sep-2024 |
14:03:21 |
GBp |
272 |
372.00 |
XLON |
xHa8XdGkL9a |
06-Sep-2024 |
14:03:21 |
GBp |
297 |
372.00 |
XLON |
xHa8XdGkL8o |
06-Sep-2024 |
13:59:43 |
GBp |
150 |
372.20 |
XLON |
xHa8XdGkGqu |
06-Sep-2024 |
13:59:43 |
GBp |
153 |
372.20 |
XLON |
xHa8XdGkGq0 |
06-Sep-2024 |
13:59:32 |
GBp |
153 |
372.20 |
XLON |
xHa8XdGkGuU |
06-Sep-2024 |
13:59:32 |
GBp |
173 |
372.20 |
XLON |
xHa8XdGkGxb |
06-Sep-2024 |
13:58:56 |
GBp |
187 |
372.20 |
XLON |
xHa8XdGkGKN |
06-Sep-2024 |
13:58:56 |
GBp |
273 |
372.40 |
XLON |
xHa8XdGkGKR |
06-Sep-2024 |
13:58:56 |
GBp |
228 |
372.60 |
XLON |
xHa8XdGkGKS |
06-Sep-2024 |
13:57:23 |
GBp |
145 |
372.80 |
XLON |
xHa8XdGkHH2 |
06-Sep-2024 |
13:57:23 |
GBp |
123 |
372.80 |
XLON |
xHa8XdGkHH4 |
06-Sep-2024 |
13:57:23 |
GBp |
538 |
372.80 |
XLON |
xHa8XdGkHH6 |
06-Sep-2024 |
13:57:23 |
GBp |
272 |
372.40 |
XLON |
xHa8XdGkHHG |
06-Sep-2024 |
13:55:00 |
GBp |
53 |
372.60 |
XLON |
xHa8XdGkVG$ |
06-Sep-2024 |
13:54:36 |
GBp |
505 |
373.00 |
XLON |
xHa8XdGkSf@ |
06-Sep-2024 |
13:54:36 |
GBp |
466 |
373.00 |
XLON |
xHa8XdGkSfA |
06-Sep-2024 |
13:50:05 |
GBp |
35 |
372.40 |
XLON |
xHa8XdGkOM0 |
06-Sep-2024 |
13:47:56 |
GBp |
193 |
371.80 |
XLON |
xHa8XdGk6Hm |
06-Sep-2024 |
13:47:56 |
GBp |
153 |
372.00 |
XLON |
xHa8XdGk6Hq |
06-Sep-2024 |
13:47:40 |
GBp |
255 |
372.40 |
XLON |
xHa8XdGk7rj |
06-Sep-2024 |
13:47:40 |
GBp |
78 |
372.40 |
XLON |
xHa8XdGk7rl |
06-Sep-2024 |
13:47:40 |
GBp |
115 |
372.40 |
XLON |
xHa8XdGk7rn |
06-Sep-2024 |
13:47:40 |
GBp |
6 |
372.40 |
XLON |
xHa8XdGk7ru |
06-Sep-2024 |
13:47:40 |
GBp |
115 |
372.40 |
XLON |
xHa8XdGk7rw |
06-Sep-2024 |
13:47:40 |
GBp |
69 |
372.20 |
XLON |
xHa8XdGk7ry |
06-Sep-2024 |
13:47:40 |
GBp |
72 |
372.20 |
XLON |
xHa8XdGk7r@ |
06-Sep-2024 |
13:47:40 |
GBp |
233 |
372.60 |
XLON |
xHa8XdGk7rA |
06-Sep-2024 |
13:47:40 |
GBp |
538 |
372.60 |
XLON |
xHa8XdGk7rC |
06-Sep-2024 |
13:43:18 |
GBp |
213 |
370.60 |
XLON |
xHa8XdGk3q4 |
06-Sep-2024 |
13:40:58 |
GBp |
27 |
370.80 |
XLON |
xHa8XdGk15L |
06-Sep-2024 |
13:40:52 |
GBp |
455 |
371.00 |
XLON |
xHa8XdGk16U |
06-Sep-2024 |
13:40:52 |
GBp |
465 |
371.20 |
XLON |
xHa8XdGk10h |
06-Sep-2024 |
13:40:17 |
GBp |
67 |
371.80 |
XLON |
xHa8XdGkEcA |
06-Sep-2024 |
13:40:17 |
GBp |
66 |
371.80 |
XLON |
xHa8XdGkEcC |
06-Sep-2024 |
13:40:16 |
GBp |
481 |
371.60 |
XLON |
xHa8XdGkEXf |
06-Sep-2024 |
13:40:16 |
GBp |
68 |
371.60 |
XLON |
xHa8XdGkEXh |
06-Sep-2024 |
13:40:15 |
GBp |
71 |
371.60 |
XLON |
xHa8XdGkEXo |
06-Sep-2024 |
13:40:15 |
GBp |
74 |
371.60 |
XLON |
xHa8XdGkEXq |
06-Sep-2024 |
13:40:15 |
GBp |
23 |
371.60 |
XLON |
xHa8XdGkEXw |
06-Sep-2024 |
13:40:15 |
GBp |
600 |
371.60 |
XLON |
xHa8XdGkEXy |
06-Sep-2024 |
13:40:15 |
GBp |
71 |
371.60 |
XLON |
xHa8XdGkEX@ |
06-Sep-2024 |
13:40:15 |
GBp |
309 |
371.60 |
XLON |
xHa8XdGkEX4 |
06-Sep-2024 |
13:40:15 |
GBp |
71 |
371.60 |
XLON |
xHa8XdGkEX6 |
06-Sep-2024 |
13:40:15 |
GBp |
374 |
371.60 |
XLON |
xHa8XdGkEX8 |
06-Sep-2024 |
13:40:15 |
GBp |
75 |
371.60 |
XLON |
xHa8XdGkEXA |
06-Sep-2024 |
13:40:15 |
GBp |
70 |
371.60 |
XLON |
xHa8XdGkEXI |
06-Sep-2024 |
13:40:15 |
GBp |
132 |
371.60 |
XLON |
xHa8XdGkEXK |
06-Sep-2024 |
13:40:15 |
GBp |
27 |
371.60 |
XLON |
xHa8XdGkEXG |
06-Sep-2024 |
13:40:15 |
GBp |
107 |
371.60 |
XLON |
xHa8XdGkEWX |
06-Sep-2024 |
13:40:15 |
GBp |
65 |
371.60 |
XLON |
xHa8XdGkEXV |
06-Sep-2024 |
13:40:15 |
GBp |
194 |
371.60 |
XLON |
xHa8XdGkEWk |
06-Sep-2024 |
13:40:15 |
GBp |
77 |
371.60 |
XLON |
xHa8XdGkEWm |
06-Sep-2024 |
13:40:15 |
GBp |
54 |
371.60 |
XLON |
xHa8XdGkEWo |
06-Sep-2024 |
13:40:15 |
GBp |
110 |
371.60 |
XLON |
xHa8XdGkEWq |
06-Sep-2024 |
13:40:15 |
GBp |
15 |
371.80 |
XLON |
xHa8XdGkEW7 |
06-Sep-2024 |
13:40:15 |
GBp |
75 |
371.60 |
XLON |
xHa8XdGkEW9 |
06-Sep-2024 |
13:40:15 |
GBp |
41 |
371.40 |
XLON |
xHa8XdGkEWB |
06-Sep-2024 |
13:40:15 |
GBp |
272 |
371.20 |
XLON |
xHa8XdGkEWH |
06-Sep-2024 |
13:39:06 |
GBp |
32 |
371.80 |
XLON |
xHa8XdGkFYN |
06-Sep-2024 |
13:39:06 |
GBp |
248 |
371.80 |
XLON |
xHa8XdGkFYP |
06-Sep-2024 |
13:33:16 |
GBp |
463 |
371.40 |
XLON |
xHa8XdGk8cr |
06-Sep-2024 |
13:33:16 |
GBp |
121 |
371.40 |
XLON |
xHa8XdGk8ct |
06-Sep-2024 |
13:33:16 |
GBp |
380 |
371.00 |
XLON |
xHa8XdGk8cw |
06-Sep-2024 |
13:32:02 |
GBp |
239 |
370.80 |
XLON |
xHa8XdGk9Fn |
06-Sep-2024 |
13:32:02 |
GBp |
239 |
370.80 |
XLON |
xHa8XdGk9F0 |
06-Sep-2024 |
13:31:26 |
GBp |
69 |
370.80 |
XLON |
xHa8XdGls0O |
06-Sep-2024 |
13:31:03 |
GBp |
237 |
371.20 |
XLON |
xHa8XdGltnr |
06-Sep-2024 |
13:31:03 |
GBp |
339 |
371.40 |
XLON |
xHa8XdGltns |
06-Sep-2024 |
13:31:03 |
GBp |
180 |
371.20 |
XLON |
xHa8XdGltnO |
06-Sep-2024 |
13:31:03 |
GBp |
260 |
371.40 |
XLON |
xHa8XdGltnQ |
06-Sep-2024 |
13:29:51 |
GBp |
289 |
369.00 |
XLON |
xHa8XdGlrKT |
06-Sep-2024 |
13:29:51 |
GBp |
414 |
369.20 |
XLON |
xHa8XdGlrKV |
06-Sep-2024 |
13:28:05 |
GBp |
153 |
368.40 |
XLON |
xHa8XdGlpr3 |
06-Sep-2024 |
13:28:01 |
GBp |
263 |
368.60 |
XLON |
xHa8XdGlpzi |
06-Sep-2024 |
13:28:01 |
GBp |
381 |
368.80 |
XLON |
xHa8XdGlpzk |
06-Sep-2024 |
13:28:00 |
GBp |
187 |
369.00 |
XLON |
xHa8XdGlpzA |
06-Sep-2024 |
13:28:00 |
GBp |
272 |
369.20 |
XLON |
xHa8XdGlpzC |
06-Sep-2024 |
13:23:11 |
GBp |
236 |
369.40 |
XLON |
xHa8XdGlnQE |
06-Sep-2024 |
13:22:13 |
GBp |
187 |
370.00 |
XLON |
xHa8XdGl@0J |
06-Sep-2024 |
13:22:10 |
GBp |
272 |
370.20 |
XLON |
xHa8XdGl@3i |
06-Sep-2024 |
13:22:08 |
GBp |
423 |
370.80 |
XLON |
xHa8XdGl@2e |
06-Sep-2024 |
13:22:08 |
GBp |
1,443 |
370.80 |
XLON |
xHa8XdGl@2k |
06-Sep-2024 |
13:17:53 |
GBp |
11 |
370.20 |
XLON |
xHa8XdGlyVa |
06-Sep-2024 |
13:17:53 |
GBp |
22 |
370.20 |
XLON |
xHa8XdGlyVY |
06-Sep-2024 |
13:10:41 |
GBp |
142 |
370.20 |
XLON |
xHa8XdGlvhO |
06-Sep-2024 |
13:09:31 |
GBp |
153 |
370.40 |
XLON |
xHa8XdGlcWl |
06-Sep-2024 |
13:09:30 |
GBp |
153 |
370.40 |
XLON |
xHa8XdGlcWq |
06-Sep-2024 |
13:07:18 |
GBp |
153 |
370.40 |
XLON |
xHa8XdGld1T |
06-Sep-2024 |
13:06:00 |
GBp |
176 |
370.40 |
XLON |
xHa8XdGla$J |
06-Sep-2024 |
13:05:42 |
GBp |
264 |
370.60 |
XLON |
xHa8XdGla2c |
06-Sep-2024 |
13:05:42 |
GBp |
91 |
370.60 |
XLON |
xHa8XdGla2e |
06-Sep-2024 |
13:01:58 |
GBp |
18 |
370.40 |
XLON |
xHa8XdGlZpe |
06-Sep-2024 |
13:01:55 |
GBp |
206 |
370.40 |
XLON |
xHa8XdGlZyz |
06-Sep-2024 |
13:00:55 |
GBp |
208 |
370.40 |
XLON |
xHa8XdGlWb3 |
06-Sep-2024 |
13:00:00 |
GBp |
239 |
370.40 |
XLON |
xHa8XdGlWDZ |
06-Sep-2024 |
13:00:00 |
GBp |
250 |
370.40 |
XLON |
xHa8XdGlWCb |
06-Sep-2024 |
12:59:45 |
GBp |
360 |
370.60 |
XLON |
xHa8XdGlWN0 |
06-Sep-2024 |
12:58:21 |
GBp |
456 |
370.80 |
XLON |
xHa8XdGlX7R |
06-Sep-2024 |
12:58:00 |
GBp |
153 |
371.20 |
XLON |
xHa8XdGlX9f |
06-Sep-2024 |
12:58:00 |
GBp |
990 |
371.20 |
XLON |
xHa8XdGlX96 |
06-Sep-2024 |
12:58:00 |
GBp |
106 |
371.20 |
XLON |
xHa8XdGlX98 |
06-Sep-2024 |
12:51:51 |
GBp |
153 |
370.20 |
XLON |
xHa8XdGliJZ |
06-Sep-2024 |
12:51:41 |
GBp |
302 |
370.40 |
XLON |
xHa8XdGliSJ |
06-Sep-2024 |
12:51:40 |
GBp |
154 |
370.40 |
XLON |
xHa8XdGliVx |
06-Sep-2024 |
12:51:40 |
GBp |
610 |
370.40 |
XLON |
xHa8XdGliV1 |
06-Sep-2024 |
12:51:40 |
GBp |
603 |
370.40 |
XLON |
xHa8XdGliV8 |
06-Sep-2024 |
12:51:38 |
GBp |
7 |
370.40 |
XLON |
xHa8XdGliOk |
06-Sep-2024 |
12:45:52 |
GBp |
128 |
370.00 |
XLON |
xHa8XdGlhJN |
06-Sep-2024 |
12:45:52 |
GBp |
272 |
369.80 |
XLON |
xHa8XdGlhJQ |
06-Sep-2024 |
12:40:59 |
GBp |
124 |
370.00 |
XLON |
xHa8XdGlMkO |
06-Sep-2024 |
12:40:59 |
GBp |
264 |
370.00 |
XLON |
xHa8XdGlMkQ |
06-Sep-2024 |
12:40:59 |
GBp |
51 |
370.00 |
XLON |
xHa8XdGlMkS |
06-Sep-2024 |
12:40:58 |
GBp |
221 |
369.80 |
XLON |
xHa8XdGlMft |
06-Sep-2024 |
12:40:58 |
GBp |
79 |
369.80 |
XLON |
xHa8XdGlMf4 |
06-Sep-2024 |
12:40:58 |
GBp |
1,100 |
369.80 |
XLON |
xHa8XdGlMf8 |
06-Sep-2024 |
12:40:58 |
GBp |
272 |
369.60 |
XLON |
xHa8XdGlMfF |
06-Sep-2024 |
12:26:34 |
GBp |
250 |
369.80 |
XLON |
xHa8XdGlHzW |
06-Sep-2024 |
12:26:26 |
GBp |
153 |
370.00 |
XLON |
xHa8XdGlHuE |
06-Sep-2024 |
12:26:16 |
GBp |
535 |
370.40 |
XLON |
xHa8XdGlH0m |
06-Sep-2024 |
12:26:16 |
GBp |
72 |
370.40 |
XLON |
xHa8XdGlH0o |
06-Sep-2024 |
12:18:10 |
GBp |
148 |
369.20 |
XLON |
xHa8XdGlPgh |
06-Sep-2024 |
12:18:02 |
GBp |
208 |
369.20 |
XLON |
xHa8XdGlP6G |
06-Sep-2024 |
12:17:59 |
GBp |
426 |
369.40 |
XLON |
xHa8XdGlPFu |
06-Sep-2024 |
12:12:17 |
GBp |
162 |
369.80 |
XLON |
xHa8XdGl5xd |
06-Sep-2024 |
12:11:36 |
GBp |
207 |
370.00 |
XLON |
xHa8XdGl5JD |
06-Sep-2024 |
12:11:36 |
GBp |
318 |
370.00 |
XLON |
xHa8XdGl5JU |
06-Sep-2024 |
12:09:58 |
GBp |
117 |
370.00 |
XLON |
xHa8XdGl2AB |
06-Sep-2024 |
12:07:53 |
GBp |
287 |
369.60 |
XLON |
xHa8XdGl3HB |
06-Sep-2024 |
12:05:16 |
GBp |
141 |
369.60 |
XLON |
xHa8XdGl1sv |
06-Sep-2024 |
12:05:00 |
GBp |
94 |
369.80 |
XLON |
xHa8XdGl15L |
06-Sep-2024 |
12:05:00 |
GBp |
78 |
369.80 |
XLON |
xHa8XdGl15N |
06-Sep-2024 |
12:03:43 |
GBp |
152 |
370.00 |
XLON |
xHa8XdGlEYv |
06-Sep-2024 |
12:03:06 |
GBp |
209 |
370.20 |
XLON |
xHa8XdGlEvs |
06-Sep-2024 |
12:02:37 |
GBp |
395 |
370.40 |
XLON |
xHa8XdGlEEz |
06-Sep-2024 |
12:02:29 |
GBp |
459 |
370.60 |
XLON |
xHa8XdGlELI |
06-Sep-2024 |
11:58:22 |
GBp |
153 |
370.20 |
XLON |
xHa8XdGlD6A |
06-Sep-2024 |
11:56:04 |
GBp |
356 |
370.40 |
XLON |
xHa8XdGlAMI |
06-Sep-2024 |
11:55:14 |
GBp |
118 |
370.60 |
XLON |
xHa8XdGlBgn |
06-Sep-2024 |
11:55:14 |
GBp |
109 |
370.60 |
XLON |
xHa8XdGlBgp |
06-Sep-2024 |
11:51:41 |
GBp |
214 |
370.80 |
XLON |
xHa8XdGl8R6 |
06-Sep-2024 |
11:51:29 |
GBp |
432 |
371.00 |
XLON |
xHa8XdGl9YV |
06-Sep-2024 |
11:50:40 |
GBp |
150 |
371.20 |
XLON |
xHa8XdGl93u |
06-Sep-2024 |
11:45:39 |
GBp |
14 |
371.20 |
XLON |
xHa8XdGeqh8 |
06-Sep-2024 |
11:45:32 |
GBp |
164 |
371.40 |
XLON |
xHa8XdGeqtn |
06-Sep-2024 |
11:45:16 |
GBp |
220 |
371.60 |
XLON |
xHa8XdGeqo2 |
06-Sep-2024 |
11:42:56 |
GBp |
130 |
372.20 |
XLON |
xHa8XdGerF@ |
06-Sep-2024 |
11:42:04 |
GBp |
171 |
372.40 |
XLON |
xHa8XdGeoep |
06-Sep-2024 |
11:42:03 |
GBp |
281 |
372.60 |
XLON |
xHa8XdGeorh |
06-Sep-2024 |
11:41:03 |
GBp |
294 |
373.20 |
XLON |
xHa8XdGeoHI |
06-Sep-2024 |
11:41:03 |
GBp |
77 |
373.20 |
XLON |
xHa8XdGeoHK |
06-Sep-2024 |
11:41:03 |
GBp |
74 |
373.20 |
XLON |
xHa8XdGeoHM |
06-Sep-2024 |
11:41:03 |
GBp |
554 |
373.20 |
XLON |
xHa8XdGeoHS |
06-Sep-2024 |
11:41:03 |
GBp |
37 |
373.20 |
XLON |
xHa8XdGeoGp |
06-Sep-2024 |
11:41:03 |
GBp |
301 |
373.20 |
XLON |
xHa8XdGeoGr |
06-Sep-2024 |
11:41:03 |
GBp |
68 |
373.20 |
XLON |
xHa8XdGeoGt |
06-Sep-2024 |
11:41:03 |
GBp |
134 |
373.20 |
XLON |
xHa8XdGeoG9 |
06-Sep-2024 |
11:41:03 |
GBp |
67 |
373.20 |
XLON |
xHa8XdGeoGB |
06-Sep-2024 |
11:41:02 |
GBp |
183 |
373.20 |
XLON |
xHa8XdGeoIW |
06-Sep-2024 |
11:41:02 |
GBp |
8 |
373.20 |
XLON |
xHa8XdGeoJU |
06-Sep-2024 |
11:41:01 |
GBp |
6 |
373.20 |
XLON |
xHa8XdGeoSX |
06-Sep-2024 |
11:41:01 |
GBp |
549 |
373.20 |
XLON |
xHa8XdGeoSd |
06-Sep-2024 |
11:41:01 |
GBp |
4 |
373.20 |
XLON |
xHa8XdGeoSf |
06-Sep-2024 |
11:41:01 |
GBp |
50 |
373.20 |
XLON |
xHa8XdGeoSm |
06-Sep-2024 |
11:40:59 |
GBp |
131 |
372.80 |
XLON |
xHa8XdGeoVJ |
06-Sep-2024 |
11:40:59 |
GBp |
986 |
372.80 |
XLON |
xHa8XdGeoUj |
06-Sep-2024 |
11:40:59 |
GBp |
187 |
372.60 |
XLON |
xHa8XdGeoUq |
06-Sep-2024 |
11:40:59 |
GBp |
272 |
372.80 |
XLON |
xHa8XdGeoUs |
06-Sep-2024 |
11:29:59 |
GBp |
303 |
373.00 |
XLON |
xHa8XdGeyJd |
06-Sep-2024 |
11:29:59 |
GBp |
104 |
373.00 |
XLON |
xHa8XdGeyJi |
06-Sep-2024 |
11:28:48 |
GBp |
272 |
373.00 |
XLON |
xHa8XdGeznI |
06-Sep-2024 |
11:16:47 |
GBp |
202 |
373.20 |
XLON |
xHa8XdGedNb |
06-Sep-2024 |
11:16:41 |
GBp |
446 |
373.40 |
XLON |
xHa8XdGedGl |
06-Sep-2024 |
11:15:42 |
GBp |
359 |
373.80 |
XLON |
xHa8XdGeahs |
06-Sep-2024 |
11:15:42 |
GBp |
252 |
373.80 |
XLON |
xHa8XdGeahu |
06-Sep-2024 |
11:13:44 |
GBp |
220 |
373.80 |
XLON |
xHa8XdGeb@d |
06-Sep-2024 |
11:13:44 |
GBp |
433 |
373.80 |
XLON |
xHa8XdGeb@f |
06-Sep-2024 |
11:11:58 |
GBp |
613 |
373.80 |
XLON |
xHa8XdGeYtb |
06-Sep-2024 |
11:11:58 |
GBp |
79 |
373.80 |
XLON |
xHa8XdGeYtZ |
06-Sep-2024 |
11:09:16 |
GBp |
278 |
373.60 |
XLON |
xHa8XdGeZqp |
06-Sep-2024 |
11:08:49 |
GBp |
446 |
374.00 |
XLON |
xHa8XdGeZv8 |
06-Sep-2024 |
11:08:49 |
GBp |
18 |
373.80 |
XLON |
xHa8XdGeZua |
06-Sep-2024 |
11:08:49 |
GBp |
9 |
373.80 |
XLON |
xHa8XdGeZuc |
06-Sep-2024 |
11:08:49 |
GBp |
44 |
374.00 |
XLON |
xHa8XdGeZuW |
06-Sep-2024 |
11:08:49 |
GBp |
67 |
374.00 |
XLON |
xHa8XdGeZuY |
06-Sep-2024 |
11:06:51 |
GBp |
260 |
374.00 |
XLON |
xHa8XdGeWsL |
06-Sep-2024 |
11:06:51 |
GBp |
242 |
374.00 |
XLON |
xHa8XdGeWsN |
06-Sep-2024 |
11:06:51 |
GBp |
43 |
374.00 |
XLON |
xHa8XdGeWsP |
06-Sep-2024 |
11:06:51 |
GBp |
78 |
374.00 |
XLON |
xHa8XdGeWsR |
06-Sep-2024 |
11:04:53 |
GBp |
147 |
373.80 |
XLON |
xHa8XdGeXf@ |
06-Sep-2024 |
11:04:53 |
GBp |
234 |
373.80 |
XLON |
xHa8XdGeXf0 |
06-Sep-2024 |
11:04:53 |
GBp |
111 |
373.80 |
XLON |
xHa8XdGeXfy |
06-Sep-2024 |
11:02:55 |
GBp |
139 |
373.80 |
XLON |
xHa8XdGeXQT |
06-Sep-2024 |
11:02:55 |
GBp |
204 |
373.80 |
XLON |
xHa8XdGeXQV |
06-Sep-2024 |
11:02:55 |
GBp |
142 |
373.80 |
XLON |
xHa8XdGekbX |
06-Sep-2024 |
11:02:13 |
GBp |
102 |
373.80 |
XLON |
xHa8XdGekpb |
06-Sep-2024 |
11:02:13 |
GBp |
393 |
373.80 |
XLON |
xHa8XdGekpX |
06-Sep-2024 |
11:02:13 |
GBp |
315 |
373.80 |
XLON |
xHa8XdGekpZ |
06-Sep-2024 |
10:59:55 |
GBp |
22 |
373.80 |
XLON |
xHa8XdGelxG |
06-Sep-2024 |
10:59:55 |
GBp |
75 |
373.80 |
XLON |
xHa8XdGelxI |
06-Sep-2024 |
10:59:55 |
GBp |
204 |
373.80 |
XLON |
xHa8XdGelxK |
06-Sep-2024 |
10:59:55 |
GBp |
74 |
373.80 |
XLON |
xHa8XdGelxM |
06-Sep-2024 |
10:59:55 |
GBp |
508 |
373.80 |
XLON |
xHa8XdGelxS |
06-Sep-2024 |
10:59:55 |
GBp |
231 |
373.80 |
XLON |
xHa8XdGelxU |
06-Sep-2024 |
10:59:45 |
GBp |
7 |
373.80 |
XLON |
xHa8XdGel76 |
06-Sep-2024 |
10:59:45 |
GBp |
74 |
373.80 |
XLON |
xHa8XdGel78 |
06-Sep-2024 |
10:59:45 |
GBp |
33 |
373.80 |
XLON |
xHa8XdGel7A |
06-Sep-2024 |
10:49:36 |
GBp |
972 |
373.00 |
XLON |
xHa8XdGefrB |
06-Sep-2024 |
10:49:36 |
GBp |
272 |
372.60 |
XLON |
xHa8XdGefrG |
06-Sep-2024 |
10:45:44 |
GBp |
316 |
373.00 |
XLON |
xHa8XdGeNcK |
06-Sep-2024 |
10:45:44 |
GBp |
25 |
372.80 |
XLON |
xHa8XdGeNcS |
06-Sep-2024 |
10:45:44 |
GBp |
247 |
372.80 |
XLON |
xHa8XdGeNcU |
06-Sep-2024 |
10:41:25 |
GBp |
96 |
373.00 |
XLON |
xHa8XdGeLXM |
06-Sep-2024 |
10:41:25 |
GBp |
284 |
373.00 |
XLON |
xHa8XdGeLXK |
06-Sep-2024 |
10:40:54 |
GBp |
1,439 |
373.00 |
XLON |
xHa8XdGeLtG |
06-Sep-2024 |
10:40:54 |
GBp |
187 |
372.80 |
XLON |
xHa8XdGeLtP |
06-Sep-2024 |
10:40:54 |
GBp |
272 |
373.00 |
XLON |
xHa8XdGeLtR |
06-Sep-2024 |
10:32:26 |
GBp |
128 |
373.20 |
XLON |
xHa8XdGeHt$ |
06-Sep-2024 |
10:32:26 |
GBp |
109 |
373.20 |
XLON |
xHa8XdGeHtz |
06-Sep-2024 |
10:28:13 |
GBp |
299 |
372.40 |
XLON |
xHa8XdGeVqd |
06-Sep-2024 |
10:28:13 |
GBp |
286 |
372.60 |
XLON |
xHa8XdGeVqi |
06-Sep-2024 |
10:28:13 |
GBp |
143 |
372.60 |
XLON |
xHa8XdGeVqk |
06-Sep-2024 |
10:27:31 |
GBp |
114 |
372.80 |
XLON |
xHa8XdGeVFo |
06-Sep-2024 |
10:26:35 |
GBp |
3 |
372.80 |
XLON |
xHa8XdGeScd |
06-Sep-2024 |
10:26:35 |
GBp |
155 |
372.80 |
XLON |
xHa8XdGeScf |
06-Sep-2024 |
10:25:49 |
GBp |
114 |
372.80 |
XLON |
xHa8XdGeSvY |
06-Sep-2024 |
10:25:48 |
GBp |
2,095 |
372.60 |
XLON |
xHa8XdGeSvq |
06-Sep-2024 |
10:25:48 |
GBp |
3 |
372.60 |
XLON |
xHa8XdGeSv1 |
06-Sep-2024 |
10:22:14 |
GBp |
33 |
372.20 |
XLON |
xHa8XdGeQgS |
06-Sep-2024 |
10:15:01 |
GBp |
187 |
371.60 |
XLON |
xHa8XdGePQV |
06-Sep-2024 |
10:15:01 |
GBp |
272 |
371.80 |
XLON |
xHa8XdGe6bX |
06-Sep-2024 |
10:11:47 |
GBp |
95 |
371.60 |
XLON |
xHa8XdGe735 |
06-Sep-2024 |
10:11:47 |
GBp |
263 |
371.60 |
XLON |
xHa8XdGe737 |
06-Sep-2024 |
10:09:05 |
GBp |
981 |
371.80 |
XLON |
xHa8XdGe4Pv |
06-Sep-2024 |
10:09:05 |
GBp |
100 |
371.80 |
XLON |
xHa8XdGe4Px |
06-Sep-2024 |
10:02:55 |
GBp |
168 |
371.40 |
XLON |
xHa8XdGe32s |
06-Sep-2024 |
10:02:55 |
GBp |
104 |
371.40 |
XLON |
xHa8XdGe32u |
06-Sep-2024 |
10:02:39 |
GBp |
1,153 |
371.40 |
XLON |
xHa8XdGe3BJ |
06-Sep-2024 |
10:02:39 |
GBp |
279 |
371.40 |
XLON |
xHa8XdGe3BL |
06-Sep-2024 |
10:02:39 |
GBp |
250 |
371.40 |
XLON |
xHa8XdGe3BN |
06-Sep-2024 |
10:02:39 |
GBp |
750 |
371.40 |
XLON |
xHa8XdGe3BP |
06-Sep-2024 |
10:02:39 |
GBp |
1,000 |
371.40 |
XLON |
xHa8XdGe3BR |
06-Sep-2024 |
10:02:39 |
GBp |
320 |
371.40 |
XLON |
xHa8XdGe3Ac |
06-Sep-2024 |
10:02:39 |
GBp |
150 |
371.40 |
XLON |
xHa8XdGe3Ay |
06-Sep-2024 |
10:01:00 |
GBp |
631 |
371.20 |
XLON |
xHa8XdGe0HD |
06-Sep-2024 |
09:55:16 |
GBp |
272 |
371.20 |
XLON |
xHa8XdGeCb5 |
06-Sep-2024 |
09:39:11 |
GBp |
299 |
370.80 |
XLON |
xHa8XdGfrPv |
06-Sep-2024 |
09:39:09 |
GBp |
256 |
371.00 |
XLON |
xHa8XdGfrO0 |
06-Sep-2024 |
09:39:09 |
GBp |
172 |
371.00 |
XLON |
xHa8XdGfrO2 |
06-Sep-2024 |
09:39:08 |
GBp |
212 |
371.20 |
XLON |
xHa8XdGfobD |
06-Sep-2024 |
09:35:54 |
GBp |
326 |
371.40 |
XLON |
xHa8XdGfmZB |
06-Sep-2024 |
09:35:46 |
GBp |
178 |
371.40 |
XLON |
xHa8XdGfmgS |
06-Sep-2024 |
09:35:40 |
GBp |
3 |
371.80 |
XLON |
xHa8XdGfmzO |
06-Sep-2024 |
09:35:40 |
GBp |
227 |
371.80 |
XLON |
xHa8XdGfmzQ |
06-Sep-2024 |
09:35:40 |
GBp |
605 |
371.80 |
XLON |
xHa8XdGfmyl |
06-Sep-2024 |
09:35:40 |
GBp |
205 |
371.80 |
XLON |
xHa8XdGfmyn |
06-Sep-2024 |
09:35:40 |
GBp |
139 |
371.80 |
XLON |
xHa8XdGfmyo |
06-Sep-2024 |
09:35:40 |
GBp |
187 |
371.60 |
XLON |
xHa8XdGfmy$ |
06-Sep-2024 |
09:35:40 |
GBp |
272 |
371.80 |
XLON |
xHa8XdGfmy8 |
06-Sep-2024 |
09:35:40 |
GBp |
187 |
371.60 |
XLON |
xHa8XdGfmyS |
06-Sep-2024 |
09:35:40 |
GBp |
248 |
371.80 |
XLON |
xHa8XdGfmyU |
06-Sep-2024 |
09:33:31 |
GBp |
153 |
372.00 |
XLON |
xHa8XdGfn08 |
06-Sep-2024 |
09:30:38 |
GBp |
149 |
372.00 |
XLON |
xHa8XdGf@Se |
06-Sep-2024 |
09:22:09 |
GBp |
66 |
372.00 |
XLON |
xHa8XdGfxwE |
06-Sep-2024 |
09:22:05 |
GBp |
154 |
372.40 |
XLON |
xHa8XdGfx73 |
06-Sep-2024 |
09:20:48 |
GBp |
126 |
373.40 |
XLON |
xHa8XdGfulO |
06-Sep-2024 |
09:20:33 |
GBp |
208 |
373.60 |
XLON |
xHa8XdGfuqX |
06-Sep-2024 |
09:18:24 |
GBp |
161 |
374.20 |
XLON |
xHa8XdGfvqa |
06-Sep-2024 |
09:18:16 |
GBp |
77 |
374.40 |
XLON |
xHa8XdGfvpO |
06-Sep-2024 |
09:18:15 |
GBp |
156 |
374.40 |
XLON |
xHa8XdGfvzB |
06-Sep-2024 |
09:18:15 |
GBp |
393 |
374.40 |
XLON |
xHa8XdGfvzK |
06-Sep-2024 |
09:17:42 |
GBp |
161 |
374.60 |
XLON |
xHa8XdGfvCi |
06-Sep-2024 |
09:16:15 |
GBp |
263 |
374.60 |
XLON |
xHa8XdGfcfZ |
06-Sep-2024 |
09:16:15 |
GBp |
275 |
374.60 |
XLON |
xHa8XdGfcff |
06-Sep-2024 |
09:16:15 |
GBp |
636 |
374.60 |
XLON |
xHa8XdGfcfh |
06-Sep-2024 |
09:16:15 |
GBp |
78 |
374.60 |
XLON |
xHa8XdGfcfj |
06-Sep-2024 |
09:16:15 |
GBp |
285 |
374.60 |
XLON |
xHa8XdGfcfp |
06-Sep-2024 |
09:16:15 |
GBp |
123 |
374.60 |
XLON |
xHa8XdGfcfr |
06-Sep-2024 |
09:16:15 |
GBp |
307 |
374.60 |
XLON |
xHa8XdGfcf$ |
06-Sep-2024 |
09:16:15 |
GBp |
266 |
374.60 |
XLON |
xHa8XdGfcf1 |
06-Sep-2024 |
09:16:15 |
GBp |
137 |
374.60 |
XLON |
xHa8XdGfcf7 |
06-Sep-2024 |
09:16:15 |
GBp |
139 |
374.60 |
XLON |
xHa8XdGfcf9 |
06-Sep-2024 |
09:16:14 |
GBp |
187 |
374.40 |
XLON |
xHa8XdGfcfK |
06-Sep-2024 |
09:16:14 |
GBp |
268 |
374.60 |
XLON |
xHa8XdGfcfM |
06-Sep-2024 |
09:11:40 |
GBp |
288 |
374.80 |
XLON |
xHa8XdGfaou |
06-Sep-2024 |
09:02:28 |
GBp |
113 |
375.00 |
XLON |
xHa8XdGfXDH |
06-Sep-2024 |
09:02:28 |
GBp |
406 |
374.80 |
XLON |
xHa8XdGfXDJ |
06-Sep-2024 |
09:02:28 |
GBp |
284 |
374.20 |
XLON |
xHa8XdGfXDO |
06-Sep-2024 |
09:02:28 |
GBp |
4 |
374.20 |
XLON |
xHa8XdGfXDQ |
06-Sep-2024 |
09:02:02 |
GBp |
176 |
375.00 |
XLON |
xHa8XdGfkbe |
06-Sep-2024 |
09:02:02 |
GBp |
61 |
375.00 |
XLON |
xHa8XdGfkbg |
06-Sep-2024 |
08:52:49 |
GBp |
169 |
373.20 |
XLON |
xHa8XdGfhhJ |
06-Sep-2024 |
08:52:04 |
GBp |
125 |
373.60 |
XLON |
xHa8XdGfh6q |
06-Sep-2024 |
08:50:37 |
GBp |
190 |
374.60 |
XLON |
xHa8XdGfe$O |
06-Sep-2024 |
08:50:37 |
GBp |
274 |
374.80 |
XLON |
xHa8XdGfe$Q |
06-Sep-2024 |
08:50:23 |
GBp |
153 |
375.00 |
XLON |
xHa8XdGfe3v |
06-Sep-2024 |
08:47:45 |
GBp |
140 |
375.20 |
XLON |
xHa8XdGfMiN |
06-Sep-2024 |
08:47:42 |
GBp |
138 |
375.40 |
XLON |
xHa8XdGfMkL |
06-Sep-2024 |
08:47:41 |
GBp |
201 |
375.60 |
XLON |
xHa8XdGfMkR |
06-Sep-2024 |
08:46:28 |
GBp |
219 |
375.60 |
XLON |
xHa8XdGfMIn |
06-Sep-2024 |
08:46:28 |
GBp |
30 |
375.60 |
XLON |
xHa8XdGfMIp |
06-Sep-2024 |
08:46:27 |
GBp |
266 |
375.80 |
XLON |
xHa8XdGfMIH |
06-Sep-2024 |
08:45:39 |
GBp |
650 |
375.40 |
XLON |
xHa8XdGfNrs |
06-Sep-2024 |
08:45:39 |
GBp |
580 |
375.40 |
XLON |
xHa8XdGfNr9 |
06-Sep-2024 |
08:45:39 |
GBp |
1,077 |
375.40 |
XLON |
xHa8XdGfNqj |
06-Sep-2024 |
08:45:39 |
GBp |
13 |
375.40 |
XLON |
xHa8XdGfNqo |
06-Sep-2024 |
08:45:39 |
GBp |
318 |
375.40 |
XLON |
xHa8XdGfNqq |
06-Sep-2024 |
08:45:39 |
GBp |
209 |
375.40 |
XLON |
xHa8XdGfNqJ |
06-Sep-2024 |
08:45:38 |
GBp |
1,205 |
375.40 |
XLON |
xHa8XdGfNtW |
06-Sep-2024 |
08:45:38 |
GBp |
1,193 |
375.40 |
XLON |
xHa8XdGfNtg |
06-Sep-2024 |
08:45:38 |
GBp |
1,250 |
375.40 |
XLON |
xHa8XdGfNts |
06-Sep-2024 |
08:45:07 |
GBp |
221 |
375.40 |
XLON |
xHa8XdGfN6I |
06-Sep-2024 |
08:45:07 |
GBp |
272 |
375.20 |
XLON |
xHa8XdGfN6V |
06-Sep-2024 |
08:39:47 |
GBp |
272 |
375.40 |
XLON |
xHa8XdGfI5C |
06-Sep-2024 |
08:33:47 |
GBp |
168 |
375.60 |
XLON |
xHa8XdGfUo@ |
06-Sep-2024 |
08:33:47 |
GBp |
104 |
375.60 |
XLON |
xHa8XdGfUo0 |
06-Sep-2024 |
08:33:00 |
GBp |
153 |
375.80 |
XLON |
xHa8XdGfUL5 |
06-Sep-2024 |
08:29:22 |
GBp |
369 |
375.80 |
XLON |
xHa8XdGfTrc |
06-Sep-2024 |
08:29:22 |
GBp |
235 |
375.80 |
XLON |
xHa8XdGfTre |
06-Sep-2024 |
08:29:22 |
GBp |
411 |
375.80 |
XLON |
xHa8XdGfTrn |
06-Sep-2024 |
08:15:18 |
GBp |
123 |
374.00 |
XLON |
xHa8XdGf3qG |
06-Sep-2024 |
08:15:10 |
GBp |
153 |
374.20 |
XLON |
xHa8XdGf3wJ |
06-Sep-2024 |
08:15:03 |
GBp |
187 |
374.40 |
XLON |
xHa8XdGf39u |
06-Sep-2024 |
08:14:56 |
GBp |
89 |
374.60 |
XLON |
xHa8XdGf3Vp |
06-Sep-2024 |
08:14:56 |
GBp |
183 |
374.60 |
XLON |
xHa8XdGf3Vr |
06-Sep-2024 |
08:14:56 |
GBp |
272 |
374.80 |
XLON |
xHa8XdGf3Vx |
06-Sep-2024 |
08:14:11 |
GBp |
153 |
375.00 |
XLON |
xHa8XdGf054 |
06-Sep-2024 |
08:14:11 |
GBp |
187 |
374.80 |
XLON |
xHa8XdGf05K |
06-Sep-2024 |
08:14:11 |
GBp |
272 |
375.00 |
XLON |
xHa8XdGf05M |
06-Sep-2024 |
08:13:03 |
GBp |
272 |
375.00 |
XLON |
xHa8XdGf1nC |
06-Sep-2024 |
08:06:16 |
GBp |
297 |
376.20 |
XLON |
xHa8XdGfDFD |
06-Sep-2024 |
08:06:16 |
GBp |
153 |
376.40 |
XLON |
xHa8XdGfDFF |
06-Sep-2024 |
08:04:56 |
GBp |
424 |
377.40 |
XLON |
xHa8XdGfA0i |
06-Sep-2024 |
08:03:57 |
GBp |
229 |
378.00 |
XLON |
xHa8XdGfBkb |
06-Sep-2024 |
08:03:57 |
GBp |
18 |
378.00 |
XLON |
xHa8XdGfBkd |
06-Sep-2024 |
08:03:39 |
GBp |
54 |
378.00 |
XLON |
xHa8XdGfBom |
06-Sep-2024 |
08:03:39 |
GBp |
70 |
378.00 |
XLON |
xHa8XdGfBoo |
06-Sep-2024 |
08:03:39 |
GBp |
1 |
378.00 |
XLON |
xHa8XdGfBoq |
06-Sep-2024 |
08:03:37 |
GBp |
253 |
377.20 |
XLON |
xHa8XdGfByc |
06-Sep-2024 |
08:03:37 |
GBp |
412 |
377.20 |
XLON |
xHa8XdGfBym |
06-Sep-2024 |
08:03:37 |
GBp |
115 |
377.20 |
XLON |
xHa8XdGfByo |
06-Sep-2024 |
08:02:58 |
GBp |
3 |
376.00 |
XLON |
xHa8XdGfBAO |
06-Sep-2024 |
08:02:58 |
GBp |
108 |
376.00 |
XLON |
xHa8XdGfBAT |