Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
09 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 8 May 2024 it had purchased a total of 22,997 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 12,512 6,222 3,402 861
Highest price paid (per ordinary share) £4.3880 £4.3880 £4.3880 £4.3880
Lowest price paid (per ordinary share) £4.3880 £4.3880 £4.3880 £4.3880
Volume weighted average price paid (per ordinary share) £4.3880 £4.3880 £4.3880 £4.3880

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,628,620 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,628,620.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
15 4.388 AQXE 08/05/2024 10:30:18 00402735529TRLO0.1.1
78 4.388 AQXE 08/05/2024 10:30:18 00402735528TRLO0.1.1
411 4.388 AQXE 08/05/2024 10:30:18 00402735527TRLO0.1.1
192 4.388 CHIX 08/05/2024 10:30:18 00402735532TRLO0.1.1
306 4.388 CHIX 08/05/2024 10:30:18 00402735531TRLO0.1.1
552 4.388 BATE 08/05/2024 10:30:18 00402735530TRLO0.1.1
39 4.388 AQXE 08/05/2024 10:30:18 00402735535TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735536TRLO0.1.1
42 4.388 AQXE 08/05/2024 10:30:18 00402735533TRLO0.1.1
276 4.388 AQXE 08/05/2024 10:30:18 00402735534TRLO0.1.1
184 4.388 BATE 08/05/2024 10:30:18 00402735537TRLO0.1.1
184 4.388 BATE 08/05/2024 10:30:18 00402735540TRLO0.1.1
85 4.388 BATE 08/05/2024 10:30:18 00402735538TRLO0.1.1
192 4.388 CHIX 08/05/2024 10:30:18 00402735539TRLO0.1.1
72 4.388 CHIX 08/05/2024 10:30:18 00402735542TRLO0.1.1
81 4.388 CHIX 08/05/2024 10:30:18 00402735541TRLO0.1.1
189 4.388 CHIX 08/05/2024 10:30:18 00402735543TRLO0.1.1
192 4.388 CHIX 08/05/2024 10:30:18 00402735544TRLO0.1.1
81 4.388 CHIX 08/05/2024 10:30:18 00402735546TRLO0.1.1
192 4.388 CHIX 08/05/2024 10:30:18 00402735545TRLO0.1.1
99 4.388 BATE 08/05/2024 10:30:18 00402735548TRLO0.1.1
140 4.388 CHIX 08/05/2024 10:30:18 00402735547TRLO0.1.1
187 4.388 BATE 08/05/2024 10:30:18 00402735551TRLO0.1.1
117 4.388 BATE 08/05/2024 10:30:18 00402735550TRLO0.1.1
67 4.388 BATE 08/05/2024 10:30:18 00402735549TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735552TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735553TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735554TRLO0.1.1
52 4.388 CHIX 08/05/2024 10:30:18 00402735556TRLO0.1.1
17 4.388 BATE 08/05/2024 10:30:18 00402735555TRLO0.1.1
69 4.388 CHIX 08/05/2024 10:30:18 00402735557TRLO0.1.1
74 4.388 CHIX 08/05/2024 10:30:18 00402735558TRLO0.1.1
85 4.388 CHIX 08/05/2024 10:30:18 00402735560TRLO0.1.1
118 4.388 CHIX 08/05/2024 10:30:18 00402735559TRLO0.1.1
200 4.388 XLON 08/05/2024 10:30:18 00402735561TRLO0.1.1
91 4.388 BATE 08/05/2024 10:30:18 00402735563TRLO0.1.1
59 4.388 BATE 08/05/2024 10:30:18 00402735564TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735565TRLO0.1.1
55 4.388 BATE 08/05/2024 10:30:18 00402735562TRLO0.1.1
60 4.388 BATE 08/05/2024 10:30:18 00402735567TRLO0.1.1
43 4.388 BATE 08/05/2024 10:30:18 00402735568TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735566TRLO0.1.1
329 4.388 XLON 08/05/2024 10:30:18 00402735573TRLO0.1.1
200 4.388 XLON 08/05/2024 10:30:18 00402735572TRLO0.1.1
1400 4.388 XLON 08/05/2024 10:30:18 00402735569TRLO0.1.1
207 4.388 XLON 08/05/2024 10:30:18 00402735571TRLO0.1.1
593 4.388 XLON 08/05/2024 10:30:18 00402735570TRLO0.1.1
222 4.388 XLON 08/05/2024 10:30:18 00402735574TRLO0.1.1
176 4.388 XLON 08/05/2024 10:30:18 00402735576TRLO0.1.1
146 4.388 XLON 08/05/2024 10:30:18 00402735575TRLO0.1.1
192 4.388 CHIX 08/05/2024 10:30:18 00402735579TRLO0.1.1
190 4.388 XLON 08/05/2024 10:30:18 00402735577TRLO0.1.1
192 4.388 CHIX 08/05/2024 10:30:18 00402735578TRLO0.1.1
150 4.388 CHIX 08/05/2024 10:30:18 00402735582TRLO0.1.1
162 4.388 BATE 08/05/2024 10:30:18 00402735583TRLO0.1.1
192 4.388 CHIX 08/05/2024 10:30:18 00402735580TRLO0.1.1
192 4.388 CHIX 08/05/2024 10:30:18 00402735581TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735587TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735585TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735586TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735584TRLO0.1.1
103 4.388 BATE 08/05/2024 10:30:18 00402735589TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735588TRLO0.1.1
79 4.388 CHIX 08/05/2024 10:30:18 00402735591TRLO0.1.1
65 4.388 CHIX 08/05/2024 10:30:18 00402735590TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735593TRLO0.1.1
48 4.388 CHIX 08/05/2024 10:30:18 00402735592TRLO0.1.1
178 4.388 CHIX 08/05/2024 10:30:18 00402735595TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735596TRLO0.1.1
79 4.388 CHIX 08/05/2024 10:30:18 00402735594TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735598TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735599TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735597TRLO0.1.1
74 4.388 BATE 08/05/2024 10:30:18 00402735600TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735603TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735601TRLO0.1.1
205 4.388 BATE 08/05/2024 10:30:18 00402735602TRLO0.1.1
184 4.388 XLON 08/05/2024 10:30:18 00402735606TRLO0.1.1
186 4.388 XLON 08/05/2024 10:30:18 00402735605TRLO0.1.1
188 4.388 BATE 08/05/2024 10:30:18 00402735604TRLO0.1.1
189 4.388 XLON 08/05/2024 10:30:18 00402735608TRLO0.1.1
179 4.388 XLON 08/05/2024 10:30:18 00402735607TRLO0.1.1
184 4.388 XLON 08/05/2024 10:30:18 00402735609TRLO0.1.1
550 4.388 XLON 08/05/2024 10:30:18 00402735612TRLO0.1.1
3628 4.388 XLON 08/05/2024 10:30:18 00402735613TRLO0.1.1
200 4.388 XLON 08/05/2024 10:30:18 00402735610TRLO0.1.1
1443 4.388 XLON 08/05/2024 10:30:18 00402735611TRLO0.1.1
111 4.388 XLON 08/05/2024 10:30:18 00402735614TRLO0.1.1
175 4.388 XLON 08/05/2024 10:30:18 00402735615TRLO0.1.1
423 4.388 XLON 08/05/2024 10:30:18 00402735616TRLO0.1.1
277 4.388 XLON 08/05/2024 10:30:18 00402735619TRLO0.1.1
841 4.388 XLON 08/05/2024 10:30:18 00402735617TRLO0.1.1
279 4.388 XLON 08/05/2024 10:30:18 00402735618TRLO0.1.1

Osb (LSE:OSB)
Historical Stock Chart
Von Apr 2024 bis Mai 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Mai 2023 bis Mai 2024 Click Here for more Osb Charts.