Volumen | 516.978 |
|
|||||
News | (2) | ||||||
Tageshoch | 83,60 | Niedrig Hoch |
|||||
Tagestief | 81,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ecora Resources Plc | ECOR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,60 | 81,50 | 83,60 | 82,00 | 81,20 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
110 | 516.978 | 82,62p | 427.111p | - | 69,40 - 125,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:12 | O | 80.000 | 82,235p | GBX |
Industriesektor |
---|
OIL & GAS PRODUCERS |
Finanzwerte ECOR
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
211,18M | 257,86M | - | 141,87M | 94,64M | 0,37 | 2,23 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Ecora Resources
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
02.5.2024 | 17:12 | RNS Regulatory News | Ecora Resources PLC AGM 2024 – Voting Results |
02.5.2024 | 10:10 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
01.5.2024 | 11:33 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
29.4.2024 | 18:26 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
29.4.2024 | 09:19 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
26.4.2024 | 12:38 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
24.4.2024 | 19:29 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
24.4.2024 | 14:31 | Alliance News | IN BRIEF: Ecora portfolio contribution doubles in first.. |
24.4.2024 | 12:07 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
24.4.2024 | 08:00 | RNS Regulatory News | Ecora Resources PLC Q1 2024 Trading Update |
22.4.2024 | 18:32 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
22.4.2024 | 10:14 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
Forum Ecora Resources
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ECOR Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,00 | 86,30 | 79,00 | 82,95 | 715.999 | 2,00 | 2,50% |
1 Monat | 78,00 | 88,90 | 78,00 | 82,90 | 974.913 | 4,00 | 5,13% |
3 Monate | 85,00 | 88,90 | 69,40 | 79,10 | 758.106 | -3,00 | -3,53% |
6 Monate | 88,10 | 101,00 | 69,40 | 83,15 | 548.614 | -6,10 | -6,92% |
1 Jahr | 119,60 | 125,00 | 69,40 | 92,75 | 426.093 | -37,60 | -31,44% |
3 Jahre | 140,00 | 192,20 | 69,40 | 130,73 | 449.327 | -58,00 | -41,43% |
5 Jahre | 218,00 | 229,00 | 69,40 | 134,47 | 447.086 | -136,00 | -62,39% |