Natwest (NWG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Natwest (NWG)

414,80

0,50

(0,12%)

Geschlossen 20 Januar 5:30PM

Verzögert um 15 Minuten

Handel 4051 - 4001 (15:54-15:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:54:42	415.1	1183	AT	415.0	415.1	Buy		9.403.528	4051	LSE
15:54:01	415.0	1005	AT	414.9	415.0	Buy		9.402.345	4050	LSE
15:54:01	415.0	688	AT	415.0	415.1	Sell		9.401.340	4049	LSE
15:53:57	415.0	1591	AT	414.9	415.0	Buy		9.400.652	4048	LSE
15:53:51	414.9	1591	AT	414.8	414.9	Buy		9.399.061	4047	LSE
15:53:51	414.9	1613	AT	414.8	414.9	Buy		9.397.470	4046	LSE
15:53:13	414.8	1897	AT	414.7	414.8	Buy		9.395.857	4045	LSE
15:53:13	414.8	250	AT	414.7	414.8	Buy		9.393.960	4044	LSE
15:52:29	414.8	2	O	414.6	414.8	Buy		9.393.710	4043	LSE
15:52:19	414.7	308	AT	414.7	414.8	Sell		9.393.708	4042	LSE
15:52:19	414.7	308	AT	414.7	414.8	Sell		9.393.400	4041	LSE
15:52:08	414.7	1249	AT	414.6	414.7	Buy		9.393.092	4040	LSE
15:52:08	414.7	563	AT	414.6	414.7	Buy		9.391.843	4039	LSE
15:52:08	414.6	1500	AT	414.5	414.6	Buy		9.391.280	4038	LSE
15:52:08	414.6	1591	AT	414.6	414.7	Sell		9.389.780	4037	LSE
15:52:08	414.6	604	AT	414.6	414.7	Sell		9.388.189	4036	LSE
15:52:08	414.6	446	AT	414.6	414.7	Sell		9.387.585	4035	LSE
15:51:08	414.3	2653	O	414.3	414.5	Sell		9.387.139	4034	LSE
15:50:41	414.4	506	AT	414.3	414.4	Buy		9.384.486	4033	LSE
15:50:41	414.4	506	AT	414.3	414.4	Buy		9.383.980	4032	LSE
15:50:32	414.3	924	AT	414.2	414.3	Buy		9.383.474	4031	LSE
15:50:32	414.3	140	AT	414.2	414.3	Buy		9.382.550	4030	LSE
15:50:32	414.3	1366	AT	414.2	414.3	Buy		9.382.410	4029	LSE
15:50:28	414.2	785	O	414.1	414.3			9.381.044	4028	LSE
15:50:17	414.304	362	O	414.2	414.4	Buy		9.380.259	4027	LSE
15:50:08	414.3	20	AT	414.3	414.4	Sell		9.379.897	4026	LSE
15:49:22	414.4	91	AT	414.4	414.6	Sell		9.379.877	4025	LSE
15:49:22	414.4	1561	AT	414.4	414.6	Sell		9.379.786	4024	LSE
15:49:22	414.4	361	AT	414.4	414.6	Sell		9.378.225	4023	LSE
15:48:56	414.5	1465	AT	414.4	414.6			9.377.864	4022	LSE
15:48:56	414.5	741	AT	414.4	414.5	Buy		9.376.399	4021	LSE
15:48:56	414.5	1818	AT	414.4	414.5	Buy		9.375.658	4020	LSE
15:48:56	414.5	1812	AT	414.4	414.6			9.373.840	4019	LSE
15:48:56	414.5	747	AT	414.4	414.5	Buy		9.372.028	4018	LSE
15:48:56	414.5	1812	AT	414.4	414.5	Buy		9.371.281	4017	LSE
15:48:53	414.4	1424	AT	414.3	414.4	Buy		9.369.469	4016	LSE
15:48:49	414.3	100	O	414.3	414.4	Sell		9.368.045	4015	LSE
15:48:47	414.3	100	O	414.3	414.4	Sell		9.367.945	4014	LSE
15:48:36	414.4	472	AT	414.4	414.5	Sell		9.367.845	4013	LSE
15:48:35	414.5	1200	AT	414.5	414.6	Sell		9.367.373	4012	LSE
15:48:35	414.5	481	AT	414.4	414.5	Buy		9.366.173	4011	LSE
15:48:35	414.5	505	AT	414.4	414.5	Buy		9.365.692	4010	LSE
15:48:29	414.45	723	O	414.4	414.5	Sell		9.365.187	4009	LSE
15:48:10	414.4	1078	O	414.3	414.5			9.364.464	4008	LSE
15:48:10	414.4	1078	O	414.3	414.5			9.363.386	4007	LSE
15:47:59	414.5	12	AT	414.4	414.5	Buy		9.362.308	4006	LSE
15:47:59	414.5	469	AT	414.5	414.6	Sell		9.362.296	4005	LSE
15:47:27	414.6	1134	AT	414.5	414.7			9.361.827	4004	LSE
15:47:27	414.6	2162	AT	414.5	414.6	Buy		9.360.693	4003	LSE
15:47:27	414.6	1800	AT	414.5	414.6	Buy		9.358.531	4002	LSE
15:47:27	414.6	299	AT	414.5	414.6	Buy		9.356.731	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen