Natwest (NWG) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Natwest (NWG)

449,40

-9,70

( -2,11% )

Aktualisiert: 10:07:05

Verzögert um 15 Minuten

Handel 1687 - 1601 (10:21-10:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:21:48	450.977	67	O	450.8	451.0	Buy		1.534.160	1687	LSE
10:21:47	450.999	1	O	450.8	451.0	Buy		1.534.093	1686	LSE
10:21:34	450.8	391	AT	450.7	450.8	Buy		1.534.092	1685	LSE
10:21:34	450.8	1660	AT	450.7	450.8	Buy		1.533.701	1684	LSE
10:21:13	450.8	10	O	450.6	450.8	Buy		1.532.041	1683	LSE
10:21:08	450.6	107	AT	450.6	450.7	Sell		1.532.031	1682	LSE
10:20:49	450.7	581	AT	450.6	450.7	Buy		1.531.924	1681	LSE
10:20:41	450.8	590	AT	450.8	450.9	Sell		1.531.343	1680	LSE
10:20:26	451.02	262	O	450.8	451.1	Buy		1.530.753	1679	LSE
10:20:06	451.2	1	O	451.0	451.2	Buy		1.530.491	1678	LSE
10:20:00	451.3	1	O	451.1	451.3	Buy		1.530.490	1677	LSE
10:19:58	451.19	266	O	451.1	451.3	Sell		1.530.489	1676	LSE
10:19:48	451.18	1000	O	451.0	451.3	Buy		1.530.223	1675	LSE
10:19:19	451.2	916	AT	451.2	451.4	Sell		1.529.223	1674	LSE
10:19:11	451.4	621	AT	451.4	451.5	Sell		1.528.307	1673	LSE
10:19:06	451.7	15	O	451.4	451.7	Buy		1.527.686	1672	LSE
10:18:47	451.6	1051	AT	451.4	451.6	Buy		1.527.671	1671	LSE
10:18:37	451.835	1212	O	451.7	451.9	Buy		1.526.620	1670	LSE
10:18:29	452.0	7	O	451.7	452.0	Buy		1.525.408	1669	LSE
10:17:37	451.8	346	AT	451.8	452.0	Sell		1.525.401	1668	LSE
10:17:19	451.7	801	AT	451.7	451.9	Sell		1.525.055	1667	LSE
10:17:19	451.7	335	AT	451.7	451.9	Sell		1.524.254	1666	LSE
10:17:17	451.7	8	O	451.7	452.0	Sell		1.523.919	1665	LSE
10:17:13	451.79	1500	O	451.6	451.9	Buy		1.523.911	1664	LSE
10:17:12	451.617	670	O	451.6	451.9	Sell		1.522.411	1663	LSE
10:17:04	451.7	2034	O	451.6	451.8			1.521.741	1662	LSE
10:17:01	451.9	1	O	451.7	451.9	Buy		1.519.707	1661	LSE
10:17:00	451.8	2212	AT	451.6	451.8	Buy		1.519.706	1660	LSE
10:16:53	451.6	1051	AT	451.6	451.8	Sell		1.517.494	1659	LSE
10:16:50	451.6	224	AT	451.4	451.6	Buy		1.516.443	1658	LSE
10:16:50	451.6	827	AT	451.4	451.6	Buy		1.516.219	1657	LSE
10:16:32	451.8	10	O	451.6	451.8	Buy		1.515.392	1656	LSE
10:16:19	451.9	578	AT	451.7	451.9	Buy		1.515.382	1655	LSE
10:16:10	451.8	925	AT	451.8	452.0	Sell		1.514.804	1654	LSE
10:16:02	451.9	767	AT	451.6	451.9	Buy		1.513.879	1653	LSE
10:16:02	451.9	1051	AT	451.6	451.9	Buy		1.513.112	1652	LSE
10:16:01	451.7	651	O	451.7	451.9	Sell		1.512.061	1651	LSE
10:15:55	451.8	1051	AT	451.6	451.8	Buy		1.511.410	1650	LSE
10:15:33	451.8	256	AT	451.6	451.8	Buy		1.510.359	1649	LSE
10:15:32	451.8	462	AT	451.7	451.8	Buy		1.510.103	1648	LSE
10:15:32	451.8	1690	AT	451.7	451.8	Buy		1.509.641	1647	LSE
10:15:32	451.8	291	AT	451.7	451.8	Buy		1.507.951	1646	LSE
10:15:32	451.8	1549	AT	451.7	451.8	Buy		1.507.660	1645	LSE
10:15:29	451.8	4	O	451.7	451.8	Buy		1.506.111	1644	LSE
10:15:18	451.7	1051	AT	451.7	451.8	Sell		1.506.107	1643	LSE
10:15:18	451.7	378	AT	451.7	451.8	Sell		1.505.056	1642	LSE
10:15:10	451.8	50	O	451.6	451.8	Buy		1.504.678	1641	LSE
10:15:01	451.6	1051	AT	451.6	451.8	Sell		1.504.628	1640	LSE
10:15:01	451.6	336	AT	451.6	451.8	Sell		1.503.577	1639	LSE
10:14:58	451.8	348	AT	451.6	451.8	Buy		1.503.241	1638	LSE
10:14:58	451.8	658	AT	451.6	451.8	Buy		1.502.893	1637	LSE
10:14:55	451.799	6	O	451.6	451.8	Buy		1.502.235	1636	LSE
10:14:38	451.4	309	AT	451.4	451.6	Sell		1.502.229	1635	LSE
10:14:34	451.5	659	AT	451.4	451.5	Buy		1.501.920	1634	LSE
10:14:19	451.4	14	AT	451.4	451.5	Sell		1.501.261	1633	LSE
10:14:19	451.4	1933	AT	451.4	451.5	Sell		1.501.247	1632	LSE
10:14:06	451.5	293	AT	451.5	451.6	Sell		1.499.314	1631	LSE
10:14:00	452.0	635	AT	452.0	452.2	Sell		1.499.021	1630	LSE
10:13:58	452.1	248	AT	452.1	452.3	Sell		1.498.386	1629	LSE
10:13:52	452.1	590	AT	452.0	452.1	Buy		1.498.138	1628	LSE
10:13:46	452.0	590	AT	451.9	452.0	Buy		1.497.548	1627	LSE
10:13:46	452.0	751	AT	451.9	452.0	Buy		1.496.958	1626	LSE
10:13:46	452.0	672	AT	451.9	452.0	Buy		1.496.207	1625	LSE
10:13:36	451.8	612	AT	451.7	451.8	Buy		1.495.535	1624	LSE
10:13:35	451.7	31	AT	451.6	451.7	Buy		1.494.923	1623	LSE
10:13:35	451.7	687	AT	451.6	451.7	Buy		1.494.892	1622	LSE
10:13:35	451.7	668	AT	451.6	451.7	Buy		1.494.205	1621	LSE
10:13:35	451.7	1051	AT	451.7	451.8	Sell		1.493.537	1620	LSE
10:13:35	451.7	292	AT	451.7	451.8	Sell		1.492.486	1619	LSE
10:13:03	451.6	359	AT	451.6	451.8	Sell		1.492.194	1618	LSE
10:13:03	451.6	283	AT	451.6	451.8	Sell		1.491.835	1617	LSE
10:13:03	451.6	58	AT	451.6	451.8	Sell		1.491.552	1616	LSE
10:13:03	451.6	367	AT	451.6	451.8	Sell		1.491.494	1615	LSE
10:13:03	451.6	425	AT	451.6	451.8	Sell		1.491.127	1614	LSE
10:12:51	451.5	1867	AT	451.4	451.5	Buy		1.490.702	1613	LSE
10:12:51	451.5	222	AT	451.3	451.5	Buy		1.488.835	1612	LSE
10:12:50	451.4	268	AT	451.2	451.4	Buy		1.488.613	1611	LSE
10:12:12	451.4	421	AT	451.1	451.4	Buy		1.488.345	1610	LSE
10:12:09	451.345	200	O	451.1	451.3	Buy		1.487.924	1609	LSE
10:12:06	451.3	4	O	451.1	451.3	Buy		1.487.724	1608	LSE
10:12:05	451.3	198	O	451.1	451.3	Buy		1.487.720	1607	LSE
10:12:01	451.3	361	AT	451.3	451.4	Sell		1.487.522	1606	LSE
10:11:40	451.2	3140	AT	451.1	451.2	Buy		1.487.161	1605	LSE
10:11:40	451.2	703	AT	451.1	451.2	Buy		1.484.021	1604	LSE
10:11:40	451.2	694	AT	451.1	451.2	Buy		1.483.318	1603	LSE
10:11:40	451.2	717	AT	451.1	451.2	Buy		1.482.624	1602	LSE
10:11:40	451.1	639	AT	451.0	451.1	Buy		1.481.907	1601	LSE

International Finance

Republic of Portugal

Cassa Depositi e Prestiti

Bim Gestione Servizi Pub...

Cipriani Profilati

Reconstruction Credit In...

Republic of Italy

Republic of Lithuania

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen