Marshalls (MSLH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Marshalls Plc (MSLH)

249,00

-2,00

( -0,80% )

Aktualisiert: 17:16:08

Verzögert um 15 Minuten

Handel 251 - 201 (12:34-11:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:34:57	255.0	30	O	254.0	255.0	Buy		371.529	251	LSE
12:33:59	255.0	149	AT	255.0	255.5	Sell		371.499	250	LSE
12:30:04	256.0	1	O	255.0	256.0	Buy		371.350	249	LSE
12:27:59	255.7	200	O	255.0	256.0	Buy		371.349	248	LSE
12:24:56	255.5	91	AT	255.0	255.5	Buy		371.149	247	LSE
12:24:48	255.38	12500	O	255.0	255.5	Buy		371.058	246	LSE
12:24:48	255.0	1	O	255.0	255.5	Sell		358.558	245	LSE
12:24:47	255.0	195	AT	254.0	255.0	Buy		358.557	244	LSE
12:24:47	255.0	228	AT	254.0	255.0	Buy		358.362	243	LSE
12:24:47	255.0	296	AT	254.0	255.0	Buy		358.134	242	LSE
12:24:47	255.0	524	AT	254.0	255.0	Buy		357.838	241	LSE
12:24:20	254.88	1000	O	254.0	255.0	Buy		357.314	240	LSE
12:22:51	254.5	372	O	254.0	255.0			356.314	239	LSE
12:19:21	254.9	10000	O	254.0	255.0	Buy		355.942	238	LSE
12:19:05	254.5	393	O	254.0	255.0			345.942	237	LSE
12:19:04	254.5	734	O	254.0	255.0			345.549	236	LSE
12:18:51	254.88	7500	O	254.0	255.0	Buy		344.815	235	LSE
12:14:21	254.0	3	O	254.0	255.0	Sell		337.315	234	LSE
12:11:26	254.28	92	O	254.0	255.0	Sell		337.312	233	LSE
12:06:37	254.38	3400	O	254.0	255.0	Sell		337.220	232	LSE
12:02:38	254.72	500	O	254.0	255.0	Buy		333.820	231	LSE
12:02:14	255.0	19	O	254.0	255.0	Buy		333.320	230	LSE
12:00:16	254.491	1000	O	254.0	255.0	Sell		333.301	229	LSE
11:57:08	255.0	20	AT	254.0	255.0	Buy		332.301	228	LSE
11:57:08	255.0	452	AT	254.0	255.0	Buy		332.281	227	LSE
11:57:08	255.0	107	AT	254.0	255.0	Buy		331.829	226	LSE
11:57:08	255.0	421	AT	254.0	255.0	Buy		331.722	225	LSE
11:54:37	254.7	388	O	254.0	255.0	Buy		331.301	224	LSE
11:50:07	254.88	1000	O	254.0	255.0	Buy		330.913	223	LSE
11:48:29	255.5	134	O	254.0	255.5	Buy		329.913	222	LSE
11:42:01	255.0	1664	AT	255.0	255.5	Sell		329.779	221	LSE
11:42:01	255.0	1664	AT	255.0	255.5	Sell		328.115	220	LSE
11:42:01	255.0	132	AT	255.0	255.5	Sell		326.451	219	LSE
11:42:01	255.0	740	AT	254.5	255.0	Buy		326.319	218	LSE
11:42:01	255.0	313	AT	254.0	255.0	Buy		325.579	217	LSE
11:42:01	255.0	367	AT	254.0	255.0	Buy		325.266	216	LSE
11:42:01	255.0	312	AT	254.0	255.0	Buy		324.899	215	LSE
11:41:30	254.0	421	O	254.0	255.0	Sell		324.587	214	LSE
11:41:28	254.0	195	AT	253.0	254.0	Buy		324.166	213	LSE
11:41:28	254.0	292	AT	253.0	254.0	Buy		323.971	212	LSE
11:39:47	253.88	1958	O	253.0	254.0	Buy		323.679	211	LSE
11:36:26	254.0	32	AT	253.0	254.0	Buy		321.721	210	LSE
11:35:39	254.0	32	AT	253.5	254.0	Buy		321.689	209	LSE
11:35:39	254.0	1523	AT	253.0	254.0	Buy		321.657	208	LSE
11:35:39	254.0	303	AT	253.0	254.0	Buy		320.134	207	LSE
11:35:39	254.0	32	AT	253.0	254.0	Buy		319.831	206	LSE
11:33:09	253.5	65	AT	252.5	253.5	Buy		319.799	205	LSE
11:33:09	253.5	176	AT	252.5	253.5	Buy		319.734	204	LSE
11:33:09	253.5	32	AT	252.5	253.5	Buy		319.558	203	LSE
11:23:53	252.903	50	O	252.5	253.5	Sell		319.526	202	LSE
11:21:42	253.0	1142	AT	252.0	253.0	Buy		319.476	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen