Marshalls (MSLH) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Marshalls Plc (MSLH)

255,00

0,00

(0,00%)

Geschlossen 18 Januar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (10:10-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:10:19	258.0	483	AT	257.5	258.0	Buy		35.490	51	LSE
10:10:06	258.0	2	AT	257.0	258.0	Buy		35.007	50	LSE
10:10:06	258.0	2	AT	256.5	258.0	Buy		35.005	49	LSE
10:10:06	258.0	900	AT	256.5	258.0	Buy		35.003	48	LSE
10:10:06	258.0	202	AT	256.5	258.0	Buy		34.103	47	LSE
10:10:06	258.0	225	AT	256.5	258.0	Buy		33.901	46	LSE
10:10:06	258.0	194	AT	256.5	258.0	Buy		33.676	45	LSE
10:10:06	258.0	1713	AT	256.5	258.0	Buy		33.482	44	LSE
10:09:33	257.0	539	AT	256.5	257.0	Buy		31.769	43	LSE
10:09:33	257.0	386	AT	256.5	257.5			31.230	42	LSE
10:09:33	257.0	407	AT	256.5	257.0	Buy		30.844	41	LSE
10:09:33	257.0	386	AT	256.5	257.0	Buy		30.437	40	LSE
10:09:33	257.0	2988	AT	256.5	257.0	Buy		30.051	39	LSE
10:09:33	257.0	3359	AT	256.5	257.0	Buy		27.063	38	LSE
10:09:33	257.0	393	AT	256.5	257.0	Buy		23.704	37	LSE
10:03:01	257.0	32	AT	256.5	257.0	Buy		23.311	36	LSE
10:03:01	257.0	691	AT	256.5	257.0	Buy		23.279	35	LSE
10:03:01	257.0	619	AT	256.5	257.0	Buy		22.588	34	LSE
09:59:33	257.0	258	AT	256.5	257.0	Buy		21.969	33	LSE
09:57:15	257.0	269	AT	256.5	257.0	Buy		21.711	32	LSE
09:56:38	257.0	1200	AT	256.5	257.0	Buy		21.442	31	LSE
09:56:27	257.0	200	AT	256.5	257.0	Buy		20.242	30	LSE
09:56:27	257.0	591	AT	256.5	257.0	Buy		20.042	29	LSE
09:56:21	257.0	313	AT	256.5	257.0	Buy		19.451	28	LSE
09:56:21	257.0	9	AT	256.5	257.0	Buy		19.138	27	LSE
09:56:21	257.0	484	AT	256.5	258.0	Sell		19.129	26	LSE
09:56:21	257.0	335	AT	256.5	257.0	Buy		18.645	25	LSE
09:56:21	257.0	23	AT	256.5	257.0	Buy		18.310	24	LSE
09:56:21	257.0	3265	AT	256.5	257.0	Buy		18.287	23	LSE
09:56:21	257.0	819	AT	256.5	257.0	Buy		15.022	22	LSE
09:56:21	257.0	2446	AT	256.5	257.0	Buy		14.203	21	LSE
09:56:21	257.0	1109	AT	256.5	257.0	Buy		11.757	20	LSE
09:56:15	257.0	500	O	256.5	257.0	Buy		10.648	19	LSE
09:56:15	257.0	614	AT	257.0	258.0	Sell		10.148	18	LSE
09:56:15	257.0	591	AT	257.0	258.0	Sell		9.534	17	LSE
09:56:15	257.0	313	AT	257.0	258.0	Sell		8.943	16	LSE
09:56:15	257.0	626	AT	257.0	258.0	Sell		8.630	15	LSE
09:45:56	257.5	891	AT	257.5	258.0	Sell		8.004	14	LSE
09:38:50	257.391	525	O	257.0	258.0	Sell		7.113	13	LSE
09:30:46	257.5	390	AT	257.0	257.5	Buy		6.588	12	LSE
09:30:46	257.5	103	AT	257.0	257.5	Buy		6.198	11	LSE
09:18:06	257.0	278	AT	257.0	258.0	Sell		6.095	10	LSE
09:18:00	257.5	1	AT	257.5	258.0	Sell		5.817	9	LSE
09:17:58	257.5	614	AT	257.5	258.0	Sell		5.816	8	LSE
09:17:58	257.5	918	AT	257.5	258.0	Sell		5.202	7	LSE
09:17:58	257.5	588	AT	257.5	258.0	Sell		4.284	6	LSE
09:17:58	257.5	896	AT	257.5	258.0	Sell		3.696	5	LSE
09:17:34	258.0	71	AT	258.0	258.5	Sell		2.800	4	LSE
09:17:34	258.0	716	AT	258.0	258.5	Sell		2.729	3	LSE
09:03:39	257.273	1341	O	256.0	258.5	Buy		2.013	2	LSE
09:00:12	256.5	672	UT	254.5	256.0			672	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen