Marshalls (MSLH) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Marshalls Plc (MSLH)

262,50

6,00

( 2,34% )

Aktualisiert: 13:22:31

Verzögert um 15 Minuten

Handel 275 - 201 (13:36-12:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:36:16	262.469	39	O	262.0	263.5	Sell		360.469	275	LSE
13:29:39	262.532	1486	O	262.0	263.5	Sell		360.430	274	LSE
13:22:17	262.5	138	AT	262.5	263.5	Sell		358.944	273	LSE
13:22:17	262.5	342	AT	262.5	263.5	Sell		358.806	272	LSE
13:22:15	263.0	47	AT	262.0	263.0	Buy		358.464	271	LSE
13:22:15	263.0	522	AT	262.0	263.0	Buy		358.417	270	LSE
13:20:41	262.5	850	AT	262.5	263.0	Sell		357.895	269	LSE
13:20:41	262.5	850	AT	262.5	263.0	Sell		357.045	268	LSE
13:20:41	262.5	118	AT	262.5	263.5	Sell		356.195	267	LSE
13:17:41	262.5	592	AT	262.5	263.5	Sell		356.077	266	LSE
13:14:41	263.0	153	AT	263.0	264.0	Sell		355.485	265	LSE
13:14:41	263.0	153	AT	263.0	264.0	Sell		355.332	264	LSE
13:12:39	263.68	63	O	263.5	264.5	Sell		355.179	263	LSE
13:09:27	264.097	4000	O	263.5	265.0	Sell		355.116	262	LSE
13:09:06	264.5	522	AT	264.5	265.5	Sell		351.116	261	LSE
13:09:05	265.0	268	AT	264.0	265.0	Buy		350.594	260	LSE
13:07:07	264.0	30	O	264.0	265.0	Sell		350.326	259	LSE
13:05:21	265.0	3	AT	264.0	265.0	Buy		350.296	258	LSE
13:05:21	265.0	431	AT	264.0	265.0	Buy		350.293	257	LSE
13:05:21	265.0	322	AT	264.0	265.0	Buy		349.862	256	LSE
13:05:19	264.5	325	AT	264.0	264.5	Buy		349.540	255	LSE
13:04:47	263.5	39	AT	263.5	264.5	Sell		349.215	254	LSE
13:03:44	264.0	1751	AT	262.5	264.0	Buy		349.176	253	LSE
13:03:44	264.0	785	AT	262.5	264.0	Buy		347.425	252	LSE
13:03:44	264.0	343	AT	262.5	264.0	Buy		346.640	251	LSE
13:03:44	264.0	367	AT	262.5	264.0	Buy		346.297	250	LSE
13:03:44	264.0	305	AT	262.5	264.0	Buy		345.930	249	LSE
13:02:33	262.5	1	O	262.5	263.5	Sell		345.625	248	LSE
13:02:32	263.0	56	AT	262.0	263.0	Buy		345.624	247	LSE
13:02:32	263.0	83	AT	262.0	263.0	Buy		345.568	246	LSE
13:02:32	263.0	139	AT	262.0	263.0	Buy		345.485	245	LSE
13:02:32	263.0	668	AT	262.0	263.0	Buy		345.346	244	LSE
13:02:32	263.0	332	AT	262.0	263.0	Buy		344.678	243	LSE
13:02:01	262.5	890	AT	261.5	262.5	Buy		344.346	242	LSE
13:02:01	262.5	57	AT	261.5	262.5	Buy		343.456	241	LSE
13:02:01	262.5	318	AT	261.5	262.5	Buy		343.399	240	LSE
13:02:01	262.5	286	AT	261.5	262.5	Buy		343.081	239	LSE
13:01:50	262.5	31	AT	261.0	262.5	Buy		342.795	238	LSE
13:00:05	262.0	19	AT	261.5	262.0	Buy		342.764	237	LSE
13:00:05	262.0	17	AT	261.5	262.0	Buy		342.745	236	LSE
13:00:05	262.0	2	AT	261.5	262.0	Buy		342.728	235	LSE
13:00:05	262.0	31	AT	261.0	262.0	Buy		342.726	234	LSE
12:55:01	262.0	285	O	261.0	262.0	Buy		342.695	233	LSE
12:49:00	262.0	1064	AT	261.0	262.0	Buy		342.410	232	LSE
12:49:00	262.0	303	AT	261.0	262.0	Buy		341.346	231	LSE
12:49:00	262.0	322	AT	261.0	262.0	Buy		341.043	230	LSE
12:49:00	262.0	385	AT	261.0	262.0	Buy		340.721	229	LSE
12:49:00	262.0	376	AT	261.0	262.0	Buy		340.336	228	LSE
12:49:00	262.0	600	AT	261.0	262.0	Buy		339.960	227	LSE
12:40:09	261.5	14	AT	261.5	262.0	Sell		339.360	226	LSE
12:40:04	261.5	139	AT	261.0	261.5	Buy		339.346	225	LSE
12:40:04	261.5	632	AT	260.5	261.5	Buy		339.207	224	LSE
12:40:04	261.5	31	AT	260.5	261.5	Buy		338.575	223	LSE
12:36:31	261.0	48	AT	260.5	261.0	Buy		338.544	222	LSE
12:36:31	261.0	38	AT	260.5	261.0	Buy		338.496	221	LSE
12:35:01	261.0	120	AT	261.0	262.0	Sell		338.458	220	LSE
12:30:44	261.5	173	AT	261.5	262.0	Sell		338.338	219	LSE
12:26:40	261.5	588	AT	261.0	261.5	Buy		338.165	218	LSE
12:26:40	261.5	590	AT	261.0	261.5	Buy		337.577	217	LSE
12:15:06	260.5	288	AT	260.5	261.5	Sell		336.987	216	LSE
12:15:06	260.5	80	AT	260.5	261.5	Sell		336.699	215	LSE
12:15:06	260.5	314	AT	260.5	261.5	Sell		336.619	214	LSE
12:15:06	260.5	562	AT	260.5	261.5	Sell		336.305	213	LSE
12:15:06	260.5	700	AT	260.5	261.5	Sell		335.743	212	LSE
12:14:48	261.0	425	AT	260.5	261.0	Buy		335.043	211	LSE
12:14:48	261.0	995	AT	260.5	261.0	Buy		334.618	210	LSE
12:14:48	261.0	858	AT	260.5	261.0	Buy		333.623	209	LSE
12:14:44	260.5	54	AT	259.5	260.5	Buy		332.765	208	LSE
12:14:44	260.5	365	AT	259.5	260.5	Buy		332.711	207	LSE
12:14:44	260.5	94	AT	259.5	260.5	Buy		332.346	206	LSE
12:14:44	260.5	806	AT	259.5	260.5	Buy		332.252	205	LSE
12:11:49	260.29	2672	O	259.5	260.5	Buy		331.446	204	LSE
12:11:09	260.0	54	AT	259.5	260.0	Buy		328.774	203	LSE
12:11:09	260.0	54	AT	259.5	260.0	Buy		328.720	202	LSE
12:11:09	260.0	399	AT	259.5	260.0	Buy		328.666	201	LSE

International Finance

SPDR Russell 2000 US Sma...

SPDR MSCI WORLD UCITS ETF

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

IT0005615924 20250602 13.5

Grupo Casas Bahia ON

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen