Marshalls (MSLH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Marshalls Plc (MSLH)

255,00

0,00

(0,00%)

Geschlossen 18 Januar 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (13:18-11:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:18:02	254.5	300	AT	254.5	255.0	Sell		131.277	201	LSE
13:18:02	254.5	703	AT	254.5	255.0	Sell		130.977	200	LSE
13:18:02	254.5	111	AT	254.5	255.0	Sell		130.274	199	LSE
13:18:02	254.5	38	AT	254.5	255.0	Sell		130.163	198	LSE
13:05:14	254.895	4	O	254.5	255.0	Buy		130.125	197	LSE
13:05:05	255.0	144	AT	254.5	255.0	Buy		130.121	196	LSE
13:05:05	255.0	361	AT	254.5	255.0	Buy		129.977	195	LSE
13:05:05	255.0	139	AT	254.5	255.0	Buy		129.616	194	LSE
12:49:23	254.5	500	AT	254.5	255.0	Sell		129.477	193	LSE
12:26:46	255.0	34	AT	254.0	255.0	Buy		128.977	192	LSE
12:25:44	254.0	445	AT	254.0	255.0	Sell		128.943	191	LSE
12:25:44	254.0	186	AT	254.0	255.0	Sell		128.498	190	LSE
12:25:44	254.0	262	AT	254.0	255.0	Sell		128.312	189	LSE
12:25:44	254.5	612	AT	254.5	255.5	Sell		128.050	188	LSE
12:25:44	254.5	93	AT	254.5	255.5	Sell		127.438	187	LSE
12:25:44	254.5	136	AT	254.5	255.5	Sell		127.345	186	LSE
12:25:44	254.5	142	AT	254.5	255.5	Sell		127.209	185	LSE
12:25:44	254.5	95	AT	254.5	255.5	Sell		127.067	184	LSE
12:25:44	254.5	100	AT	254.5	255.5	Sell		126.972	183	LSE
12:25:44	254.5	327	AT	254.5	255.5	Sell		126.872	182	LSE
12:25:44	254.5	412	AT	254.5	255.5	Sell		126.545	181	LSE
12:22:57	254.516	4150	O	254.5	255.5	Sell		126.133	180	LSE
12:19:58	254.72	2400	O	254.5	255.5	Sell		121.983	179	LSE
12:19:16	254.892	1765	O	254.5	255.5	Sell		119.583	178	LSE
12:18:50	255.0	600	AT	255.0	255.5	Sell		117.818	177	LSE
12:15:02	254.999	1350	O	254.5	255.5	Sell		117.218	176	LSE
12:07:58	255.5	63	AT	254.5	255.5	Buy		115.868	175	LSE
12:07:58	255.5	193	AT	254.5	255.5	Buy		115.805	174	LSE
12:07:58	255.5	95	AT	254.5	255.5	Buy		115.612	173	LSE
12:07:58	255.5	322	AT	254.5	255.5	Buy		115.517	172	LSE
11:56:55	255.29	19	O	254.5	255.5	Buy		115.195	171	LSE
11:50:04	255.0	59	AT	255.0	255.5	Sell		115.176	170	LSE
11:50:04	255.0	1200	AT	255.0	255.5	Sell		115.117	169	LSE
11:45:58	255.0	32	AT	255.0	255.5	Sell		113.917	168	LSE
11:45:58	255.0	300	AT	255.0	255.5	Sell		113.885	167	LSE
11:45:53	255.0	171	AT	254.5	255.0	Buy		113.585	166	LSE
11:45:53	255.0	367	AT	255.0	255.5	Sell		113.414	165	LSE
11:45:53	255.0	118	AT	255.0	255.5	Sell		113.047	164	LSE
11:45:53	255.0	1500	AT	255.0	255.5	Sell		112.929	163	LSE
11:45:53	255.0	353	AT	255.0	255.5	Sell		111.429	162	LSE
11:45:53	255.0	84	AT	255.0	255.5	Sell		111.076	161	LSE
11:45:53	255.0	64	AT	255.0	255.5	Sell		110.992	160	LSE
11:45:53	255.0	95	AT	255.0	255.5	Sell		110.928	159	LSE
11:44:51	255.15	1175	O	255.0	255.5	Sell		110.833	158	LSE
11:42:03	255.39	1168	O	255.0	255.5	Buy		109.658	157	LSE
11:41:18	255.5	1286	AT	255.5	256.0	Sell		108.490	156	LSE
11:41:18	255.5	203	AT	255.0	255.5	Buy		107.204	155	LSE
11:41:18	255.5	423	AT	255.0	255.5	Buy		107.001	154	LSE
11:41:18	255.5	141	AT	255.0	255.5	Buy		106.578	153	LSE
11:40:54	255.34	390	O	255.0	255.5	Buy		106.437	152	LSE
11:36:25	255.09	796	O	255.0	255.5	Sell		106.047	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen