Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hostmore Plc | MORE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,475 | 20,20 |
Industriesektor |
---|
TRAVEL & LEISURE |
MORE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,00 | 20,90 | 19,00 | 19,89 | 125.350 | 0,475 | 2,50% |
1 Monat | 18,05 | 20,90 | 17,00 | 18,75 | 194.800 | 1,43 | 7,89% |
3 Monate | 17,55 | 20,90 | 17,00 | 18,57 | 120.760 | 1,93 | 10,97% |
6 Monate | 18,45 | 24,00 | 17,00 | 19,35 | 129.057 | 1,03 | 5,56% |
1 Jahr | 18,20 | 24,50 | 12,60 | 19,47 | 185.399 | 1,28 | 7,01% |
3 Jahre | 150,02 | 150,02 | 10,80 | 41,25 | 292.758 | -130,55 | -87,02% |
5 Jahre | 150,02 | 150,02 | 10,80 | 41,25 | 292.758 | -130,55 | -87,02% |
MORE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 19,475 | -0,73 | -3,59% | 19,475 | 19,475 | 19,475 | 87.773 |
02 Mai 2024 | 20,20 | 0,00 | 0,00% | 20,20 | 20,20 | 20,20 | 0,00 |
01 Mai 2024 | 20,20 | 0,00 | 0,00% | 20,20 | 20,20 | 20,20 | 0,00 |
30 Apr 2024 | 20,20 | 0,93 | 4,80% | 19,80 | 20,90 | 19,50 | 242.221 |
29 Apr 2024 | 19,275 | -0,05 | -0,26% | 19,275 | 19,275 | 19,275 | 1.615 |
26 Apr 2024 | 19,325 | 0,32 | 1,71% | 19,00 | 19,325 | 19,00 | 132.215 |
25 Apr 2024 | 19,00 | 0,15 | 0,80% | 19,95 | 19,95 | 19,00 | 47.005 |
24 Apr 2024 | 18,85 | 0,13 | 0,67% | 19,35 | 19,40 | 18,85 | 293.648 |
23 Apr 2024 | 18,725 | 0,00 | 0,00% | 19,05 | 19,05 | 18,725 | 194.283 |
22 Apr 2024 | 18,725 | 0,15 | 0,81% | 18,50 | 18,725 | 18,50 | 11.700 |
19 Apr 2024 | 18,575 | -0,53 | -2,75% | 18,65 | 18,65 | 18,575 | 660 |
18 Apr 2024 | 19,10 | 0,28 | 1,46% | 18,55 | 19,10 | 18,55 | 83.135 |
17 Apr 2024 | 18,825 | 0,07 | 0,40% | 18,90 | 19,15 | 18,75 | 695.348 |
16 Apr 2024 | 18,75 | 0,75 | 4,17% | 19,00 | 19,00 | 18,50 | 1.033.548 |
15 Apr 2024 | 18,00 | -0,55 | -2,96% | 18,10 | 18,95 | 18,00 | 4.139 |
12 Apr 2024 | 18,55 | 0,05 | 0,27% | 18,55 | 18,55 | 18,55 | 137.083 |
11 Apr 2024 | 18,50 | 0,52 | 2,92% | 18,95 | 18,95 | 18,45 | 91.222 |
10 Apr 2024 | 17,975 | 0,00 | 0,00% | 17,975 | 17,975 | 17,975 | 4.202 |
09 Apr 2024 | 17,975 | 0,25 | 1,41% | 17,975 | 17,975 | 17,975 | 2.045 |
08 Apr 2024 | 17,725 | -0,28 | -1,53% | 17,05 | 18,00 | 17,00 | 343.974 |