ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ishr Aex

Ishr Aex (IAEX)

7.248,00
33,50
( 0,46% )
Aktualisiert: 12:01:52

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
7.248,00
Gebot
7.246,00
Fragen
7.250,00
Volumen
454
7.208,50 Tagesbereich 7.489,50
0,00 52-Wochen-Bereich 0,00
Handelsende
7.214,50
Handelsbeginn
7.269,00
Letzte Trade
172
@
7240
(AT)
Letzter Handelszeitpunkt
11:00:41
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
32.860p
VWAP
7.237,9115

IAEX Neueste Nachrichten

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 21/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 20/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 19/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 18/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 15/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 14/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 13/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 12/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 11/11/2024 IE00B0M62Y33...

iShares PLC AEX EUR (DIST) GBP Net Asset Value(s)

iShares PLC AEX EUR (DIST) GBP 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares AEX UCITS ETF EUR (Dist) 08/11/2024 IE00B0M62Y33...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TR9OTRS AG
16,40 €
(64,82%)
56,49k
3E1Elastic NV
117,20 €
(30,34%)
2,82k
FWR0Yumy Candy Company Inc the
0,0478 €
(27,13%)
15,01k
Y920Trilogy AI Corp
0,0425 €
(26,87%)
32,63k
28W0Aston Minerals Limited
0,0075 €
(25,00%)
333
CNWCodon AG
0,007 €
(-30,00%)
50
6O1Canter Resources Corp
0,03 €
(-29,91%)
11,46k
27N0Cannovum Cannabis AG
0,42 €
(-25,66%)
10,45k
DW8Tantalex Lithium Resources Corp
0,012 €
(-25,00%)
25k
C0MCCS Abwicklungs AG
0,111 €
(-23,13%)
21,73k
D7GNel ASA
0,2534 €
(0,96%)
3,21M
P1MPeninsula Energy Limited
0,0357 €
(-0,83%)
1,13M
GHUADX Energy Ltd
0,0292 €
(-10,43%)
903,47k
601AAmmPower Corp
0,021 €
(-22,79%)
849,44k
DBKDeutsche Bank AG
15,456 €
(-3,47%)
801,99k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock