Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 241.725 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 19,80 | Niedrig Hoch |
|||||
| Tagestief | 19,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hostmore Plc | MORE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,225 | 1,17% | 19,50 | 14:53:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,80 | 19,50 | 19,80 | 19,275 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 241.725 | 19,60p | 47.384p | - | 12,60 - 24,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:08:17 | O | 6.477 | 19,528p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte MORE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 24,59M | 126,13M | - | 195,72M | -97,54M | -0,77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Hostmore
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 12:56 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 18.4.2024 | 15:53 | RNS Regulatory News | Hostmore PLC Holding(s) in Company |
| 16.4.2024 | 13:30 | Alliance News |  TOP NEWS: Hostmore agrees to combine with TGI as notes fall.. |
| 16.4.2024 | 08:00 | RNS Regulatory News | Hostmore PLC Proposed All-Share Acquisition of TGI Fridays,.. |
| 28.3.2024 | 15:05 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 04.3.2024 | 09:38 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 06.2.2024 | 14:01 | RNS Regulatory News | Hostmore PLC Holding(s) in Company |
| 31.1.2024 | 18:02 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 16.1.2024 | 13:24 | Alliance News | IN BRIEF: Hostmore shares drop as half-year revenue.. |
| 16.1.2024 | 08:00 | UK Regulatory | Hostmore PLC Trading Update |
| 29.12.2023 | 11:26 | UK Regulatory | Hostmore PLC Acquisition of Shares |
| 27.12.2023 | 08:00 | UK Regulatory | Hostmore PLC Company Secretary Change |
Forum Hostmore
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MORE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,05 | 19,95 | 18,725 | 18,92 | 133.753 | 0,45 | 2,36% |
| 1 Monat | 17,55 | 19,95 | 17,00 | 18,62 | 175.326 | 1,95 | 11,11% |
| 3 Monate | 18,95 | 19,95 | 17,00 | 18,51 | 112.966 | 0,55 | 2,90% |
| 6 Monate | 17,25 | 24,00 | 16,55 | 19,32 | 124.973 | 2,25 | 13,04% |
| 1 Jahr | 14,20 | 24,50 | 12,60 | 19,38 | 194.003 | 5,30 | 37,32% |
| 3 Jahre | 150,02 | 150,02 | 10,80 | 41,63 | 293.229 | -130,52 | -87,00% |
| 5 Jahre | 150,02 | 150,02 | 10,80 | 41,63 | 293.229 | -130,52 | -87,00% |
