ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

1,36
-0,09
(-6,21%)
Geschlossen 28 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
1,36
Gebot
1,35
Fragen
1,50
Volumen
996.993
1,30 Tagesbereich 1,45
1,30 52-Wochen-Bereich 2,25
Handelsende
1,45
Handelsbeginn
1,45
Letzte Trade
45921
@
1.36
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
208.587
Finanzvolumen
13.559p
VWAP
1,36

MODE Neueste Nachrichten

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

IN BRIEF: R8 Capital cancels proposed takeover of Redwood Financial

ments PLC - London-based fintech with a bitcoin banking app - Says discussions for the proposed acquisition of Redwood ...

R8 Capital Investments PLC UPDATE ON PROPOSED TRANSACTION

R8 Capital Investments PLC 06 December 2024   6 December 2024 R8 CAPITAL INVESTMENTS PLC ("R8", or the "Company") UPDATE ON PROPOSED TRANSACTION The Company announced on 2 October 2023 that it...

R8 Capital Investments PLC Result of AGM

R8 Capital Investments PLC 02 December 2024   2 December 2024 R8 CAPITAL INVESTMENTS PLC ("R8", or the "Company") RESULT OF ANNUAL GENERAL MEETING R8 Capital Investments PLC (LSE: MODE), is...

R8 Capital Investments PLC AGM Notice & Audited Accounts to 31 December 2023

R8 Capital Investments PLC 13 November 2024     13 November 2024 R8 CAPITAL INVESTMENTS PLC ‎("R8", or the "Company")‎ ANNUAL REPORT & ACCOUNTS NOTICE OF ANNUAL GENERAL MEETING R8 Capital...

R8 Capital Investments PLC Update on Proposed Transaction

R8 Capital Investments PLC 27 September 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (596/2014/EU) AS THE SAME HAS BEEN...

IN BRIEF: R8 Capital targets August to complete Redwood acquisition

ments PLC - London-based fintech with a bitcoin banking app - Expects the acquisition of Redwood Financial Partners L ...

R8 Capital Investments PLC Update on Proposed Transaction

R8 Capital Investments PLC 15 March 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (596/2014/EU) AS THE SAME HAS BEEN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.89-39.55555555562.252.251.324196051.60635516DE
4-0.89-39.55555555562.252.251.36367381.60635516DE
12-0.89-39.55555555562.252.251.32085871.60635516DE
26-0.89-39.55555555562.252.251.3937831.60635516DE
52-0.89-39.55555555562.252.251.3474431.60635516DE
156-13.015-90.539130434814.37515.8750.4259455582.96982047DE
260-51.14-97.409523809552.5830.42584468013.56002023DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 1,36p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 1,30p to 2,25p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHFChesterfield Resources Plc
0,40p
(33,33%)
580,46k
DIADialight Plc
119,00p
(29,70%)
514,52k
SAASMicrolise Group Plc
117,00p
(27,17%)
783,4k
NFXNuformix Plc
0,145p
(26,09%)
1,06B
BLOEBlock Energy Plc
0,80p
(23,08%)
10,86M
SCGLSealand Capital Galaxy Limited
5,75p
(-23,33%)
10,99M
CLAICel Ai Plc
0,27p
(-21,74%)
31,9M
TYMTertiary Minerals Plc
0,0525p
(-19,23%)
123,41M
DGIDg Innovate Plc
0,0175p
(-18,60%)
144,64M
TRCThe Revel Collective Plc
0,225p
(-18,18%)
2,03M
NFXNuformix Plc
0,145p
(26,09%)
1,06B
VRSVersarien Plc
0,035p
(1,45%)
994,48M
NTVONativo Resources Plc
0,0019p
(-9,52%)
693,14M
UOGUnited Oil & Gas Plc
0,115p
(17,95%)
332,25M
TRPTower Resources Plc
0,0295p
(0,00%)
320,63M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock