ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.903,39
1,31%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,027
0,00%
Bitcoin
104.761,15
0,33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Cel Ai Plc (CLAI) Börsenkurse

Cel Ai Plc

Cel Ai Plc (CLAI)

LSE
0,235
-0,015
(-6,00%)
Geschlossen 19 Januar 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,235
Gebot
0,20
Fragen
0,23
Volumen
15.379.472
0,215 Tagesbereich 0,245
0,035 52-Wochen-Bereich 0,475
Marktkapitalisierung
1,415M
Handelsende
0,25
Handelsbeginn
0,245
Letzte Trade
174670
@
0.235
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
38.033p
VWAP
0,2473
Durchschnittliches Volumen (3 Mio.)
9.512.922
Ausgegebene Aktien
602.250.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-0,67
Gewinn pro Aktie (EPS)
-0,01
Erlöse
67k
Nettogewinn
-3,31M

Über Cel Ai Plc

Sektor
Catalog, Mail-order Houses
Branche
Catalog, Mail-order Houses
Website
www.getcel.ai
Hauptsitz
London, Gbr
Gegründet
-
Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the Londoner Börse with ticker CLAI. The last closing price for Cel Ai was 0,25p. Over the last year, Cel Ai shares have traded in a share price range of 0,035p to 0,475p.

Cel Ai currently has 602.250.000 shares in issue. The market capitalisation of Cel Ai is £1,51 million. Cel Ai has a price to earnings ratio (PE ratio) of -0.67.

CLAI Neueste Nachrichten

Weitere Nachrichten

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Dezember 2024
Alliance News

Cel AI PLC Annual results

Cel AI PLC 30 December 2024   30 December 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

30 Dezember 2024
RNS Regulatory News

Cel AI PLC Changes in board composition

Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

28 Juni 2024
RNS Regulatory News

IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

14 Juni 2024
Alliance News

Cel AI PLC Changes in Board Composition

Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

14 Juni 2024
RNS Regulatory News

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

28 Mai 2024
Alliance News

Cel AI PLC Interim results

Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

28 Mai 2024
RNS Regulatory News

Cel AI PLC Board change

Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

30 April 2024
RNS Regulatory News

Cel AI PLC Director’s Dealings

Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

18 März 2024
RNS Regulatory News

Cel AI PLC TR-1 Notification and Director’s Dealings

Cel AI PLC 07 March 2024   7 March 2024   CEL AI plc   ("Cel AI" or the "Company")   TR-1 Notification and Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the...

07 März 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.155193.750.080.3650.075360371270.22671883DE
40.175291.6666666670.060.3650.06127420130.20225652DE
120.17261.5384615380.0650.3650.03595129220.12060231DE
260.174.07407407410.1350.3650.03551811280.11495066DE
52-0.14-37.33333333330.3750.4750.03542296550.17638682DE
156-0.14-37.33333333330.3750.4750.03542296550.17638682DE
260-0.14-37.33333333330.3750.4750.03542296550.17638682DE

CLAI - Frequently Asked Questions (FAQ)

What is the current Cel Ai share price?
The current share price of Cel Ai is 0,235p
How many Cel Ai shares are in issue?
Cel Ai has 602.250.000 shares in issue
What is the market cap of Cel Ai?
The market capitalisation of Cel Ai is GBP 1,51M
What is the 1 year trading range for Cel Ai share price?
Cel Ai has traded in the range of 0,035p to 0,475p during the past year
What is the PE ratio of Cel Ai?
The price to earnings ratio of Cel Ai is -0,67
What is the cash to sales ratio of Cel Ai?
The cash to sales ratio of Cel Ai is 37
What is the reporting currency for Cel Ai?
Cel Ai reports financial results in GBP
What is the latest annual turnover for Cel Ai?
The latest annual turnover of Cel Ai is GBP 67k
What is the latest annual profit for Cel Ai?
The latest annual profit of Cel Ai is GBP -3,31M
What is the registered address of Cel Ai?
The registered address for Cel Ai is 9TH FLOOR, 16 GREAT QUEEN STREET, LONDON, WC2B 5DG
What is the Cel Ai website address?
The website address for Cel Ai is www.getcel.ai
Which industry sector does Cel Ai operate in?
Cel Ai operates in the CATALOG, MAIL-ORDER HOUSES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,73M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,76M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
CLAI
Cel Ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten