Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -11.1111111111 | 1.575 | 1.575 | 1.35 | 364312 | 1.46990234 | DE |
| 4 | -0.85 | -37.7777777778 | 2.25 | 2.35 | 1.3 | 1613919 | 1.64027708 | DE |
| 12 | -0.85 | -37.7777777778 | 2.25 | 2.35 | 1.3 | 566287 | 1.64027708 | DE |
| 26 | -0.85 | -37.7777777778 | 2.25 | 2.35 | 1.3 | 252175 | 1.64027708 | DE |
| 52 | -0.85 | -37.7777777778 | 2.25 | 2.35 | 1.3 | 127080 | 1.64027708 | DE |
| 156 | -11.475 | -89.1262135922 | 12.875 | 15.875 | 0.425 | 950259 | 2.68452321 | DE |
| 260 | -51.1 | -97.3333333333 | 52.5 | 83 | 0.425 | 852207 | 13.30616491 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 7553 |
| 1739554200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 278770 |
| 1739467800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.35 | 313913 |
| 1739381400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 130255 |
| 1739295000 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 439749 |
| 1739208600 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.5 | 658875 |
| 1738949400 | 1.575 | 0.02 | 1.61 | 1.55 | 1.575 | 1.55 | 345254 |
| 1738863000 | 1.55 | -0.1 | -6.06 | 1.75 | 1.75 | 1.55 | 593037 |
| 1738776600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.95 | 1.65 | 2914426 |
| 1738690200 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 174026 |
| 1738603800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 382477 |
| 1738344600 | 1.85 | 0.05 | 2.78 | 2.1 | 2.1 | 1.85 | 1254821 |
| 1738258200 | 1.8 | 0.3 | 20.00 | 1.5 | 2.35 | 1.5 | 7754546 |
| 1738171800 | 1.5 | 0.14 | 10.29 | 1.425 | 1.825 | 1.375 | 3943221 |
| 1738085400 | 1.36 | -0.09 | -6.21 | 1.45 | 1.45 | 1.3 | 996993 |
| 1737999000 | 1.45 | -0.13 | -7.94 | 1.575 | 1.575 | 1.45 | 211430 |
| 1737739800 | 1.575 | 0.02 | 1.61 | 1.55 | 1.75 | 1.325 | 5763312 |
| 1737653400 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 534819 |
| 1737567000 | 1.65 | -0.6 | -26.67 | 2 | 2 | 1.55 | 5588462 |
| 1737480600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737394200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737135000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737048600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736962200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736875800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736789400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736530200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736443800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736357400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736271000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736184600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735925400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735839000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735666200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735579800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735320600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735061400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734975000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734715800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734629400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734543000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734456600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734370200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734111000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1734024600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733938200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733851800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733765400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733506200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733419800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733333400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733247000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733160600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732901400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732815000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732728600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732642200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732555800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732296600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732210200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731951000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
