Marks And Spencer (MKS) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Marks And Spencer Group Plc (MKS)

360,40

-5,40

( -1,48% )

Aktualisiert: 14:26:31

Verzögert um 15 Minuten

Handel 901 - 851 (09:26-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:26:27	359.9	260	AT	359.6	359.9	Buy		762.539	901	LSE
09:26:27	359.9	260	AT	359.6	359.9	Buy		762.279	900	LSE
09:26:27	359.9	260	AT	359.6	359.9	Buy		762.019	899	LSE
09:26:27	359.9	260	AT	359.6	359.9	Buy		761.759	898	LSE
09:26:27	359.9	260	AT	359.5	359.9	Buy		761.499	897	LSE
09:26:26	359.9	500	AT	359.4	359.9	Buy		761.239	896	LSE
09:26:26	359.9	110	AT	359.4	359.9	Buy		760.739	895	LSE
09:26:25	359.9	610	AT	359.6	359.9	Buy		760.629	894	LSE
09:26:25	359.9	377	AT	359.3	359.9	Buy		760.019	893	LSE
09:26:25	359.9	299	AT	359.3	359.9	Buy		759.642	892	LSE
09:26:25	359.9	311	AT	359.3	359.9	Buy		759.343	891	LSE
09:26:21	360.0	4965	AT	359.5	360.0	Buy		759.032	890	LSE
09:26:21	359.9	610	AT	359.1	359.9	Buy		754.067	889	LSE
09:26:20	359.9	1	O	359.1	359.9	Buy		753.457	888	LSE
09:26:20	360.0	39	AT	360.0	360.8	Sell		753.456	887	LSE
09:26:20	360.1	1403	AT	360.1	360.8	Sell		753.417	886	LSE
09:26:20	360.2	1340	AT	360.2	360.8	Sell		752.014	885	LSE
09:26:20	360.2	250	AT	360.2	360.8	Sell		750.674	884	LSE
09:26:18	360.9	610	AT	360.2	360.9	Buy		750.424	883	LSE
09:26:17	361.663	408	O	360.2	360.9	Buy		749.814	882	LSE
09:26:16	360.5	129	AT	360.5	360.9	Sell		749.406	881	LSE
09:26:16	360.6	1078	AT	360.6	360.9	Sell		749.277	880	LSE
09:26:16	360.7	139	AT	360.7	361.0	Sell		748.199	879	LSE
09:26:16	361.2	610	AT	360.6	361.2	Buy		748.060	878	LSE
09:26:13	361.3	248	AT	360.3	361.3	Buy		747.450	877	LSE
09:26:13	361.3	392	AT	360.3	361.3	Buy		747.202	876	LSE
09:26:13	360.8	5607	AT	360.8	361.3	Sell		746.810	875	LSE
09:26:13	360.8	9393	AT	360.8	361.3	Sell		741.203	874	LSE
09:26:13	360.9	116	AT	360.9	361.6	Sell		731.810	873	LSE
09:26:13	360.9	137	AT	360.9	361.6	Sell		731.694	872	LSE
09:26:13	360.9	123	AT	360.9	361.6	Sell		731.557	871	LSE
09:26:12	361.8	5	O	360.9	361.8	Buy		731.434	870	LSE
09:26:00	361.417	300	O	360.9	361.8	Buy		731.429	869	LSE
09:25:54	361.947	30000	O	361.0	361.8	Buy		731.129	868	LSE
09:25:34	361.9	69	O	361.0	361.8	Buy		701.129	867	LSE
09:25:19	361.3	1218	AT	361.0	361.3	Buy		701.060	866	LSE
09:25:19	361.3	1682	AT	361.0	361.3	Buy		699.842	865	LSE
09:25:19	361.2	539	AT	360.8	361.2	Buy		698.160	864	LSE
09:25:18	361.0	2707	AT	360.9	361.3	Sell		697.621	863	LSE
09:25:18	361.0	5343	AT	361.0	361.3	Sell		694.914	862	LSE
09:25:18	361.0	1364	AT	361.0	361.3	Sell		689.571	861	LSE
09:25:18	361.0	293	AT	361.0	361.3	Sell		688.207	860	LSE
09:25:18	361.0	293	AT	360.9	361.2	Sell		687.914	859	LSE
09:25:18	361.0	6918	AT	361.0	361.2	Sell		687.621	858	LSE
09:25:18	361.0	82	AT	361.0	361.2	Sell		680.703	857	LSE
09:25:18	361.0	419	AT	361.0	361.3	Sell		680.621	856	LSE
09:25:18	361.0	201	AT	361.0	361.3	Sell		680.202	855	LSE
09:25:18	361.1	139	AT	361.1	361.5	Sell		680.001	854	LSE
09:25:18	361.3	335	AT	361.3	361.9	Sell		679.862	853	LSE
09:25:17	361.3	262	AT	361.3	361.8	Sell		679.527	852	LSE
09:25:17	361.4	299	AT	361.4	362.2	Sell		679.265	851	LSE

Marks And Spencer

Fiat Chrysler Automobile...

Akamai Technologies

Apartment Investment & M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen