Marks And Spencer (MKS) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Marks And Spencer Group Plc (MKS)

360,40

-5,40

( -1,48% )

Aktualisiert: 14:26:44

Verzögert um 15 Minuten

Handel 801 - 751 (09:22-09:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:23	361.8	313	AT	361.8	362.5	Sell		654.434	801	LSE
09:22:23	361.9	311	AT	361.9	362.5	Sell		654.121	800	LSE
09:22:23	363.0	27	O	361.9	362.6	Buy		653.810	799	LSE
09:22:20	362.3	323	AT	362.3	363.2	Sell		653.783	798	LSE
09:22:20	362.3	510	AT	362.3	363.2	Sell		653.460	797	LSE
09:22:15	361.9	17	O	362.3	363.1	Sell		652.950	796	LSE
09:22:09	362.711	275	O	362.3	363.1	Buy		652.933	795	LSE
09:22:02	362.748	682	O	361.9	362.9	Buy		652.658	794	LSE
09:21:59	363.2	1	O	361.9	362.9	Buy		651.976	793	LSE
09:21:39	362.754	8226	O	361.9	362.8	Buy		651.975	792	LSE
09:21:37	363.8	11	O	361.9	362.8	Buy		643.749	791	LSE
09:21:35	362.575	1368	O	361.9	362.8	Buy		643.738	790	LSE
09:21:16	362.7	27	O	361.9	362.8	Buy		642.370	789	LSE
09:21:08	362.3	468	AT	361.7	362.3	Buy		642.343	788	LSE
09:21:08	362.2	520	AT	361.7	362.2	Buy		641.875	787	LSE
09:21:08	362.2	300	AT	361.5	362.2	Buy		641.355	786	LSE
09:20:57	361.5	209	O	361.4	362.0	Sell		641.055	785	LSE
09:20:57	361.6	2016	AT	361.3	361.6	Buy		640.846	784	LSE
09:20:57	361.6	744	AT	361.3	361.6	Buy		638.830	783	LSE
09:20:57	361.6	271	AT	361.6	362.2	Sell		638.086	782	LSE
09:20:53	362.0	784	AT	362.0	362.7	Sell		637.815	781	LSE
09:20:53	362.1	284	AT	362.1	362.8	Sell		637.031	780	LSE
09:20:53	362.2	299	AT	362.2	363.2	Sell		636.747	779	LSE
09:20:53	362.3	313	AT	362.3	363.2	Sell		636.448	778	LSE
09:20:40	362.9	24	O	362.2	363.2	Buy		636.135	777	LSE
09:20:36	364.1	3	O	362.1	363.1	Buy		636.111	776	LSE
09:20:33	364.0	40	O	362.1	363.1	Buy		636.108	775	LSE
09:20:33	364.0	54	O	362.1	363.1	Buy		636.068	774	LSE
09:20:32	365.0	12	O	362.1	363.0	Buy		636.014	773	LSE
09:20:13	365.5	3	O	362.1	363.0	Buy		636.002	772	LSE
09:20:11	366.6	13	O	362.5	363.1	Buy		635.999	771	LSE
09:20:11	363.0	459	AT	362.1	363.0	Buy		635.986	770	LSE
09:20:11	363.0	131	AT	362.1	363.0	Buy		635.527	769	LSE
09:20:11	363.0	137	AT	362.1	363.0	Buy		635.396	768	LSE
09:20:11	363.0	116	AT	362.1	363.0	Buy		635.259	767	LSE
09:20:11	363.0	300	AT	362.1	363.0	Buy		635.143	766	LSE
09:20:10	365.6	53	O	362.1	363.0	Buy		634.843	765	LSE
09:20:10	367.2	274	O	362.1	363.0	Buy		634.790	764	LSE
09:20:09	363.0	1	O	362.1	363.0	Buy		634.516	763	LSE
09:20:02	362.6	224	AT	362.6	363.1	Sell		634.515	762	LSE
09:20:02	362.7	283	AT	362.7	363.4	Sell		634.291	761	LSE
09:20:02	362.7	26	AT	362.7	363.4	Sell		634.008	760	LSE
09:20:02	362.8	1405	AT	362.8	363.4	Sell		633.982	759	LSE
09:19:43	363.4	127	AT	362.7	363.4	Buy		632.577	758	LSE
09:19:43	363.4	125	AT	362.7	363.4	Buy		632.450	757	LSE
09:19:43	363.4	620	AT	362.7	363.4	Buy		632.325	756	LSE
09:19:43	363.4	134	AT	363.4	364.1	Sell		631.705	755	LSE
09:19:43	363.4	874	AT	363.4	364.1	Sell		631.571	754	LSE
09:19:43	363.5	118	AT	363.5	364.1	Sell		630.697	753	LSE
09:19:43	363.5	126	AT	363.5	364.1	Sell		630.579	752	LSE
09:19:43	363.6	114	AT	363.6	364.6	Sell		630.453	751	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen