Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.84615384615 | 0.65 | 0.675 | 0.625 | 2321343 | 0.64696318 | DE |
| 4 | -0.1 | -13.7931034483 | 0.725 | 0.725 | 0.625 | 1375260 | 0.66015426 | DE |
| 12 | 0.1 | 19.0476190476 | 0.525 | 0.95 | 0.475 | 1880866 | 0.6750407 | DE |
| 26 | -0.2 | -24.2424242424 | 0.825 | 0.95 | 0.475 | 1609702 | 0.66218581 | DE |
| 52 | -0.025 | -3.84615384615 | 0.65 | 0.95 | 0.475 | 1799180 | 0.68216733 | DE |
| 156 | -0.675 | -51.9230769231 | 1.3 | 1.35 | 0.475 | 1501223 | 0.88419891 | DE |
| 260 | -1.525 | -70.9302325581 | 2.15 | 2.3 | 0.475 | 1248298 | 0.97409152 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734024600 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 3033308 |
| 1733938200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 455926 |
| 1733851800 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 3074243 |
| 1733765400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 2922967 |
| 1733506200 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 2120271 |
| 1733419800 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1715994 |
| 1733333400 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 714727 |
| 1733247000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1497921 |
| 1733160600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 1146689 |
| 1732901400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 575000 |
| 1732815000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 4819638 |
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 351598 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 59016 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 496372 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 150000 |
| 1732210200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 2071169 |
| 1732123800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1825791 |
| 1732037400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 117793 |
| 1731951000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 504397 |
| 1731691800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1077636 |
| 1731605400 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 3624860 |
| 1731519000 | 0.775 | -0.03 | -3.73 | 0.805 | 0.81 | 0.775 | 3234736 |
| 1731432600 | 0.805 | -0.01 | -1.23 | 0.825 | 0.825 | 0.805 | 2596200 |
| 1731346200 | 0.8149999 | -0.035 | -4.12 | 0.85 | 0.85 | 0.805 | 2573529 |
| 1731087000 | 0.85 | 0.05 | 6.25 | 0.875 | 0.95 | 0.825 | 3803829 |
| 1731000600 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 1648684 |
| 1730914200 | 0.825 | 0.05 | 6.45 | 0.775 | 0.825 | 0.775 | 4099651 |
| 1730827800 | 0.775 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 1383996 |
| 1730741400 | 0.775 | 0 | 0.00 | 0.775 | 0.8 | 0.775 | 3798974 |
| 1730482200 | 0.775 | 0.125 | 19.23 | 0.675 | 0.8 | 0.675 | 5708092 |
| 1730395800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 3676225 |
| 1730309400 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 3620960 |
| 1730223000 | 0.625 | -0.075 | -10.71 | 0.7 | 0.7 | 0.625 | 7187327 |
| 1730136600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.75 | 0.7 | 5164316 |
| 1729873800 | 0.725 | 0.125 | 20.83 | 0.6 | 0.725 | 0.6 | 7485810 |
| 1729787400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 800000 |
| 1729701000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 77 |
| 1729614600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 341784 |
| 1729528200 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 853800 |
| 1729269000 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 5635099 |
| 1729182600 | 0.6 | 0.05 | 9.09 | 0.55 | 0.625 | 0.55 | 2632606 |
| 1729096200 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 735201 |
| 1729009800 | 0.575 | 0.075 | 15.00 | 0.5 | 0.575 | 0.5 | 2531641 |
| 1728923400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 925000 |
| 1728664200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3235805 |
| 1728577800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1003672 |
| 1728491400 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 560008 |
| 1728405000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 771443 |
| 1728318600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 610237 |
| 1728059400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 906585 |
| 1727973000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 451215 |
| 1727886600 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 3139042 |
| 1727800200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 391558 |
| 1727713800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 150000 |
| 1727454600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 100000 |
| 1727368200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 400670 |
| 1727281800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 465465 |
| 1727195400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 353521 |
| 1727109000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 595257 |
| 1726849800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 135714 |
| 1726763400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 231214 |
| 1726677000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726590600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 743292 |
| 1726504200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 173917 |
| 1726245000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1345000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
