Minoan Group Plc Historische Daten - MIN | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.05	7.69230769231	0.65	0.725	0.55	3425589	0.643882	DE
4	0.025	3.7037037037	0.675	0.725	0.55	2013081	0.64673437	DE
12	0.175	33.3333333333	0.525	0.95	0.475	2187339	0.6736624	DE
26	-0.05	-6.66666666667	0.75	0.95	0.475	1633584	0.65310942	DE
52	0.075	12	0.625	0.95	0.475	1855549	0.68149325	DE
156	-0.5	-41.6666666667	1.2	1.35	0.475	1515996	0.87917358	DE
260	-1.6	-69.5652173913	2.3	2.3	0.475	1259561	0.96883103	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734629400	0.7	0.05	7.69	0.65	0.725	0.65	4520271
1734543000	0.65	0.075	13.04	0.6	0.65	0.55	4982837
1734456600	0.575	-0.05	-8.00	0.625	0.625	0.575	2803627
1734370200	0.625	0	0.00	0.625	0.625	0.625	2185183
1734111000	0.625	-0.025	-3.85	0.65	0.65	0.625	2636025
1734024600	0.65	0.025	4.00	0.625	0.65	0.625	3033308
1733938200	0.625	0	0.00	0.625	0.625	0.625	455926
1733851800	0.625	-0.025	-3.85	0.65	0.65	0.625	3074243
1733765400	0.65	-0.025	-3.70	0.675	0.675	0.65	2922967
1733506200	0.675	0.025	3.85	0.65	0.675	0.65	2120271
1733419800	0.65	0.025	4.00	0.625	0.65	0.625	1715994
1733333400	0.625	-0.025	-3.85	0.65	0.65	0.625	714727
1733247000	0.65	0	0.00	0.65	0.65	0.65	1497921
1733160600	0.65	0	0.00	0.65	0.65	0.625	1146689
1732901400	0.65	0	0.00	0.65	0.65	0.65	575000
1732815000	0.65	-0.025	-3.70	0.675	0.675	0.625	4819638
1732728600	0.675	0	0.00	0.675	0.675	0.675	351598
1732642200	0.675	0	0.00	0.675	0.675	0.675	59016
1732555800	0.675	0	0.00	0.675	0.675	0.675	496372
1732296600	0.675	0	0.00	0.675	0.675	0.675	150000
1732210200	0.675	-0.05	-6.90	0.725	0.725	0.675	2071169
1732123800	0.725	0	0.00	0.725	0.725	0.725	1825791
1732037400	0.725	0	0.00	0.725	0.725	0.725	117793
1731951000	0.725	0	0.00	0.725	0.725	0.725	504397
1731691800	0.725	0	0.00	0.725	0.725	0.725	1077636
1731605400	0.725	-0.05	-6.45	0.775	0.775	0.725	3624860
1731519000	0.775	-0.03	-3.73	0.805	0.81	0.775	3234736
1731432600	0.805	-0.01	-1.23	0.825	0.825	0.805	2596200
1731346200	0.8149999	-0.035	-4.12	0.85	0.85	0.805	2573529
1731087000	0.85	0.05	6.25	0.875	0.95	0.825	3803829
1731000600	0.8	-0.025	-3.03	0.825	0.825	0.8	1648684
1730914200	0.825	0.05	6.45	0.775	0.825	0.775	4099651
1730827800	0.775	0	0.00	0.75	0.775	0.75	1383996
1730741400	0.775	0	0.00	0.775	0.8	0.775	3798974
1730482200	0.775	0.125	19.23	0.675	0.8	0.675	5708092
1730395800	0.65	0	0.00	0.65	0.65	0.65	3676225
1730309400	0.65	0.025	4.00	0.625	0.65	0.625	3620960
1730223000	0.625	-0.075	-10.71	0.7	0.7	0.625	7187327
1730136600	0.7	-0.025	-3.45	0.725	0.75	0.7	5164316
1729873800	0.725	0.125	20.83	0.6	0.725	0.6	7485810
1729787400	0.6	0	0.00	0.6	0.6	0.6	800000
1729701000	0.6	0	0.00	0.6	0.6	0.6	77
1729614600	0.6	0	0.00	0.6	0.6	0.6	341784
1729528200	0.6	-0.025	-4.00	0.625	0.625	0.6	853800
1729269000	0.625	0.025	4.17	0.6	0.625	0.6	5635099
1729182600	0.6	0.05	9.09	0.55	0.625	0.55	2632606
1729096200	0.55	-0.025	-4.35	0.575	0.575	0.55	735201
1729009800	0.575	0.075	15.00	0.5	0.575	0.5	2531641
1728923400	0.5	0	0.00	0.5	0.5	0.5	925000
1728664200	0.5	0	0.00	0.5	0.5	0.5	3235805
1728577800	0.5	0	0.00	0.5	0.5	0.5	1003672
1728491400	0.5	-0.025	-4.76	0.525	0.525	0.475	560008
1728405000	0.525	0	0.00	0.525	0.525	0.525	771443
1728318600	0.525	0	0.00	0.525	0.525	0.525	610237
1728059400	0.525	0	0.00	0.525	0.525	0.525	906585
1727973000	0.525	0	0.00	0.525	0.525	0.525	451215
1727886600	0.525	0	0.00	0.55	0.55	0.525	3139042
1727800200	0.525	0	0.00	0.525	0.525	0.525	391558
1727713800	0.525	0	0.00	0.525	0.525	0.525	150000
1727454600	0.525	0	0.00	0.525	0.525	0.525	100000
1727368200	0.525	0	0.00	0.525	0.525	0.525	400670
1727281800	0.525	0	0.00	0.525	0.525	0.525	465465
1727195400	0.525	0	0.00	0.525	0.525	0.525	353521
1727109000	0.525	0	0.00	0.525	0.525	0.525	595257
1726849800	0.525	0	0.00	0.525	0.525	0.525	135714

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen