Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Londonmetric Property Plc | LMP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,60 | 0,82% | 196,30 | 17:35:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 196,40 | 194,90 | 197,10 | 196,30 | 194,70 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
LMP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 197,00 | 199,20 | 192,10 | 195,47 | 5.179.565 | -0,70 | -0,36% |
| 1 Monat | 203,40 | 204,20 | 191,40 | 197,46 | 7.210.904 | -7,10 | -3,49% |
| 3 Monate | 188,00 | 204,20 | 178,00 | 193,10 | 7.245.003 | 8,30 | 4,41% |
| 6 Monate | 156,30 | 204,40 | 155,00 | 190,20 | 5.611.756 | 40,00 | 25,59% |
| 1 Jahr | 178,4841 | 204,40 | 155,00 | 185,73 | 4.182.115 | 17,82 | 9,98% |
| 3 Jahre | 222,8586 | 283,2079 | 155,00 | 209,97 | 3.100.116 | -26,56 | -11,92% |
| 5 Jahre | 200,77 | 283,2079 | 131,0527 | 210,21 | 2.708.512 | -4,47 | -2,23% |
LMP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 196,30 | 1,60 | 0,82% | 196,40 | 197,10 | 194,90 | 5.803.626 |
| 25 Apr 2024 | 194,70 | 1,00 | 0,52% | 193,40 | 196,40 | 192,50 | 3.938.367 |
| 24 Apr 2024 | 193,70 | -4,10 | -2,07% | 197,70 | 197,70 | 193,40 | 6.073.377 |
| 23 Apr 2024 | 197,80 | 1,00 | 0,51% | 199,00 | 199,20 | 196,40 | 5.994.132 |
| 22 Apr 2024 | 196,80 | 2,30 | 1,18% | 196,90 | 198,70 | 196,00 | 4.126.838 |
| 19 Apr 2024 | 194,50 | 0,40 | 0,21% | 197,00 | 197,00 | 192,10 | 5.765.113 |
| 18 Apr 2024 | 194,10 | 1,60 | 0,83% | 193,00 | 194,40 | 192,20 | 8.365.517 |
| 17 Apr 2024 | 192,50 | -1,80 | -0,93% | 192,00 | 195,60 | 191,60 | 6.659.394 |
| 16 Apr 2024 | 194,30 | -1,70 | -0,87% | 191,40 | 195,00 | 191,40 | 5.384.410 |
| 15 Apr 2024 | 196,00 | -0,30 | -0,15% | 194,20 | 198,20 | 194,20 | 3.481.892 |
| 12 Apr 2024 | 196,30 | -2,40 | -1,21% | 201,00 | 201,00 | 196,20 | 8.833.438 |
| 11 Apr 2024 | 198,70 | 3,30 | 1,69% | 194,60 | 199,20 | 194,60 | 11.519.396 |
| 10 Apr 2024 | 195,40 | -2,70 | -1,36% | 199,70 | 202,40 | 193,60 | 4.551.598 |
| 09 Apr 2024 | 198,10 | -1,00 | -0,50% | 199,40 | 199,70 | 197,50 | 2.678.427 |
| 08 Apr 2024 | 199,10 | 1,00 | 0,50% | 194,70 | 200,60 | 194,70 | 10.497.505 |
| 05 Apr 2024 | 198,10 | -1,90 | -0,95% | 195,80 | 198,40 | 195,80 | 4.418.874 |
| 04 Apr 2024 | 200,00 | 0,00 | 0,00% | 200,80 | 201,60 | 199,40 | 5.070.751 |
| 03 Apr 2024 | 200,00 | -1,20 | -0,60% | 204,00 | 204,00 | 197,80 | 12.794.328 |
| 02 Apr 2024 | 201,20 | -2,00 | -0,98% | 203,40 | 204,20 | 200,20 | 19.642.913 |
| 28 Mär 2024 | 203,20 | 3,40 | 1,70% | 199,40 | 204,20 | 198,10 | 8.858.527 |
| 27 Mär 2024 | 199,80 | 0,80 | 0,40% | 201,00 | 201,00 | 197,50 | 10.217.729 |
