Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

66,34

1,94

(3,01%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (09:05-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:18	68.1	4228	AT	68.1	68.22	Sell		5.833.534	151	LSE
09:05:18	68.12	10149	AT	68.12	68.24	Sell		5.829.306	150	LSE
09:05:18	68.16	4727	AT	68.16	68.28	Sell		5.819.157	149	LSE
09:05:18	68.16	4083	AT	68.16	68.28	Sell		5.814.430	148	LSE
09:05:18	68.18	4473	AT	68.18	68.3	Sell		5.810.347	147	LSE
09:05:18	68.18	4197	AT	68.18	68.3	Sell		5.805.874	146	LSE
09:05:18	68.18	4419	AT	68.18	68.3	Sell		5.801.677	145	LSE
09:05:18	68.2	8355	AT	68.2	68.3	Sell		5.797.258	144	LSE
09:05:18	68.2	4331	AT	68.2	68.3	Sell		5.788.903	143	LSE
09:05:18	68.2	4069	AT	68.2	68.3	Sell		5.784.572	142	LSE
09:05:18	68.2	4697	AT	68.2	68.3	Sell		5.780.503	141	LSE
09:05:18	68.22	4406	AT	68.22	68.32	Sell		5.775.806	140	LSE
09:05:18	68.22	4518	AT	68.22	68.32	Sell		5.771.400	139	LSE
09:05:18	68.22	4654	AT	68.22	68.32	Sell		5.766.882	138	LSE
09:05:18	68.26	7719	AT	68.26	68.38	Sell		5.762.228	137	LSE
09:05:18	68.345	15230	O	68.22	68.38	Buy		5.754.509	136	LSE
09:05:18	68.345	22000	O	68.22	68.38	Buy		5.739.279	135	LSE
09:05:17	68.291	740	O	68.22	68.38	Sell		5.717.279	134	LSE
09:05:17	68.266	25594	O	68.22	68.38	Sell		5.716.539	133	LSE
09:05:17	68.285	34	O	68.22	68.38	Sell		5.690.945	132	LSE
09:05:17	68.301	38499	O	68.22	68.38	Buy		5.690.911	131	LSE
09:05:17	68.26	680	AT	68.26	68.46	Sell		5.652.412	130	LSE
09:05:17	68.26	4178	AT	68.26	68.46	Sell		5.651.732	129	LSE
09:05:17	68.28	4012	AT	68.28	68.46	Sell		5.647.554	128	LSE
09:05:17	68.28	4815	AT	68.28	68.46	Sell		5.643.542	127	LSE
09:05:17	68.28	3887	AT	68.28	68.46	Sell		5.638.727	126	LSE
09:05:17	68.28	4195	AT	68.28	68.46	Sell		5.634.840	125	LSE
09:05:17	68.28	4397	AT	68.28	68.46	Sell		5.630.645	124	LSE
09:05:17	68.28	10213	AT	68.28	68.46	Sell		5.626.248	123	LSE
09:05:17	68.3	10168	AT	68.3	68.46	Sell		5.616.035	122	LSE
09:05:17	68.3	5050	AT	68.3	68.46	Sell		5.605.867	121	LSE
09:05:16	68.379	300	O	68.3	68.46	Sell		5.600.817	120	LSE
09:05:16	68.44	594	AT	68.28	68.44	Buy		5.600.517	119	LSE
09:05:16	68.44	9500	AT	68.28	68.44	Buy		5.599.923	118	LSE
09:05:16	68.34	4091	AT	68.34	68.48	Sell		5.590.423	117	LSE
09:05:16	68.34	3917	AT	68.34	68.48	Sell		5.586.332	116	LSE
09:05:16	68.34	4403	AT	68.34	68.48	Sell		5.582.415	115	LSE
09:05:16	68.36	5183	AT	68.36	68.5	Sell		5.578.012	114	LSE
09:05:16	68.36	4245	AT	68.36	68.5	Sell		5.572.829	113	LSE
09:05:16	68.42	4812	AT	68.42	68.56	Sell		5.568.584	112	LSE
09:05:16	68.42	703	AT	68.42	68.56	Sell		5.563.772	111	LSE
09:05:16	68.34	5744	AT	68.34	68.46	Sell		5.563.069	110	LSE
09:05:16	68.34	4080	AT	68.34	68.46	Sell		5.557.325	109	LSE
09:05:16	68.34	3953	AT	68.34	68.46	Sell		5.553.245	108	LSE
09:05:16	68.34	4565	AT	68.34	68.46	Sell		5.549.292	107	LSE
09:05:16	68.36	4486	AT	68.36	68.48	Sell		5.544.727	106	LSE
09:05:16	68.36	4140	AT	68.36	68.48	Sell		5.540.241	105	LSE
09:05:16	68.36	4558	AT	68.36	68.48	Sell		5.536.101	104	LSE
09:05:16	68.38	4520	AT	68.38	68.48	Sell		5.531.543	103	LSE
09:05:16	68.38	4382	AT	68.38	68.48	Sell		5.527.023	102	LSE
09:05:16	68.38	4382	AT	68.38	68.48	Sell		5.522.641	101	LSE

Bayerische Motoren Werke

Adtalem Global Education

Diversified Energy

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen