Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,02

-0,40

(-0,72%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:41	55.381	7800	O	55.34	55.42	Buy		628.381	51	LSE
09:00:41	55.42	39	O	55.34	55.42	Buy		620.581	50	LSE
09:00:41	55.34	25	O	55.34	55.42	Sell		620.542	49	LSE
09:00:41	55.42	14	O	55.34	55.42	Buy		620.517	48	LSE
09:00:41	55.34	1	O	55.34	55.42	Sell		620.503	47	LSE
09:00:41	55.42	394	O	55.34	55.42	Buy		620.502	46	LSE
09:00:41	55.42	12	O	55.34	55.42	Buy		620.108	45	LSE
09:00:41	55.34	6	O	55.34	55.44	Sell		620.096	44	LSE
09:00:41	55.42	17	O	55.34	55.44	Buy		620.090	43	LSE
09:00:41	55.42	8	O	55.34	55.44	Buy		620.073	42	LSE
09:00:41	55.42	18	O	55.34	55.44	Buy		620.065	41	LSE
09:00:40	55.42	2	O	55.34	55.44	Buy		620.047	40	LSE
09:00:40	55.42	18	O	55.34	55.44	Buy		620.045	39	LSE
09:00:40	55.34	5	O	55.34	55.44	Sell		620.027	38	LSE
09:00:40	55.34	1	O	55.34	55.44	Sell		620.022	37	LSE
09:00:40	55.42	4	O	55.34	55.44	Buy		620.021	36	LSE
09:00:40	55.42	3	O	55.34	55.44	Buy		620.017	35	LSE
09:00:40	55.34	91	O	55.34	55.44	Sell		620.014	34	LSE
09:00:40	55.42	2	O	55.34	55.44	Buy		619.923	33	LSE
09:00:39	55.34	1	O	55.34	55.44	Sell		619.921	32	LSE
09:00:39	55.34	6	O	55.34	55.44	Sell		619.920	31	LSE
09:00:39	55.34	1	O	55.34	55.44	Sell		619.914	30	LSE
09:00:39	55.42	2	O	55.34	55.44	Buy		619.913	29	LSE
09:00:39	55.42	10	O	55.34	55.44	Buy		619.911	28	LSE
09:00:39	55.42	8	O	55.34	55.44	Buy		619.901	27	LSE
09:00:39	55.42	8	O	55.34	55.44	Buy		619.893	26	LSE
09:00:39	55.34	1	O	55.34	55.44	Sell		619.885	25	LSE
09:00:38	55.42	3	O	55.34	55.44	Buy		619.884	24	LSE
09:00:38	55.34	1	O	55.34	55.44	Sell		619.881	23	LSE
09:00:38	55.42	2	O	55.34	55.44	Buy		619.880	22	LSE
09:00:38	55.34	39	O	55.34	55.44	Sell		619.878	21	LSE
09:00:38	55.42	22	O	55.34	55.44	Buy		619.839	20	LSE
09:00:38	55.34	5	O	55.34	55.44	Sell		619.817	19	LSE
09:00:37	55.42	22	O	55.34	55.44	Buy		619.812	18	LSE
09:00:37	55.399	7980	O	55.34	55.44	Buy		619.790	17	LSE
09:00:37	55.393	271	O	55.34	55.44	Buy		611.810	16	LSE
09:00:34	55.391	48492	O	55.34	55.42	Buy		611.539	15	LSE
09:00:34	55.389	100	O	55.34	55.42	Buy		563.047	14	LSE
09:00:34	55.389	874	O	55.34	55.42	Buy		562.947	13	LSE
09:00:34	55.389	11924	O	55.34	55.42	Buy		562.073	12	LSE
09:00:34	55.389	5730	O	55.34	55.42	Buy		550.149	11	LSE
09:00:34	55.389	1500	O	55.34	55.42	Buy		544.419	10	LSE
09:00:31	55.449	2000	O	55.34	55.44	Buy		542.919	9	LSE
09:00:30	55.458	8487	O	55.34	55.44	Buy		540.919	8	LSE
09:00:30	55.471	3580	O	55.34	55.44	Buy		532.432	7	LSE
09:00:30	55.469	5589	O	55.34	55.44	Buy		528.852	6	LSE
09:00:30	55.469	1004	O	55.34	55.44	Buy		523.263	5	LSE
09:00:30	55.469	721	O	55.34	55.44	Buy		522.259	4	LSE
09:00:30	55.478	7160	O	55.38	55.52	Buy		521.538	3	LSE
09:00:29	55.414	80036	O	55.38	55.52	Sell		514.378	2	LSE
09:00:28	55.46	434342	UT	55.44	55.48			434.342	1	LSE

AMUNDI INDEX MSCI PACIFI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen