Lloyds Banking (LLOY) – Trades

Handel 12651 - 12601 (16:22-16:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
16:22:15	72.86	3633	AT	72.86	72.88	Sell	99.541.222	12651	LSE
16:22:15	72.86	10876	AT	72.86	72.88	Sell	99.537.589	12650	LSE
16:22:15	72.86	4774	AT	72.86	72.88	Sell	99.526.713	12649	LSE
16:22:15	72.86	11557	AT	72.86	72.88	Sell	99.521.939	12648	LSE
16:22:15	72.88	11557	AT	72.88	72.9	Sell	99.510.382	12647	LSE
16:22:15	72.88	11557	AT	72.84	72.88	Buy	99.498.825	12646	LSE
16:22:15	72.88	3599	AT	72.84	72.88	Buy	99.487.268	12645	LSE
16:22:15	72.88	3623	AT	72.84	72.88	Buy	99.483.669	12644	LSE
16:22:15	72.88	3685	AT	72.84	72.88	Buy	99.480.046	12643	LSE
16:22:13	72.86	250	AT	72.84	72.86	Buy	99.476.361	12642	LSE
16:22:13	72.86	482	AT	72.84	72.86	Buy	99.476.111	12641	LSE
16:22:13	72.86	987	AT	72.84	72.86	Buy	99.475.629	12640	LSE
16:22:13	72.86	1121	AT	72.84	72.86	Buy	99.474.642	12639	LSE
16:22:13	72.86	2002	AT	72.84	72.86	Buy	99.473.521	12638	LSE
16:22:13	72.86	2529	AT	72.86	72.88	Sell	99.471.519	12637	LSE
16:22:13	72.86	11557	AT	72.84	72.86	Buy	99.468.990	12636	LSE
16:22:13	72.86	8058	AT	72.84	72.86	Buy	99.457.433	12635	LSE
16:22:13	72.86	3676	AT	72.84	72.86	Buy	99.449.375	12634	LSE
16:22:13	72.86	3642	AT	72.84	72.86	Buy	99.445.699	12633	LSE
16:22:13	72.86	3732	AT	72.84	72.86	Buy	99.442.057	12632	LSE
16:22:13	72.86	3691	AT	72.84	72.86	Buy	99.438.325	12631	LSE
16:22:13	72.86	2529	AT	72.84	72.86	Buy	99.434.634	12630	LSE
16:22:13	72.84	1958	AT	72.84	72.86	Sell	99.432.105	12629	LSE
16:22:13	72.84	8255	AT	72.84	72.86	Sell	99.430.147	12628	LSE
16:22:11	72.84	4574	AT	72.84	72.86	Sell	99.421.892	12627	LSE
16:22:11	72.84	7294	AT	72.84	72.86	Sell	99.417.318	12626	LSE
16:22:11	72.84	3210	AT	72.82	72.84	Buy	99.410.024	12625	LSE
16:22:11	72.84	3341	AT	72.82	72.84	Buy	99.406.814	12624	LSE
16:22:11	72.84	743	AT	72.82	72.84	Buy	99.403.473	12623	LSE
16:22:11	72.84	3206	AT	72.82	72.84	Buy	99.402.730	12622	LSE
16:22:11	72.84	2794	AT	72.82	72.84	Buy	99.399.524	12621	LSE
16:22:11	72.84	1233	AT	72.82	72.84	Buy	99.396.730	12620	LSE
16:22:11	72.84	3637	AT	72.82	72.84	Buy	99.395.497	12619	LSE
16:22:11	72.84	4575	AT	72.82	72.84	Buy	99.391.860	12618	LSE
16:22:11	72.84	11557	AT	72.82	72.84	Buy	99.387.285	12617	LSE
16:22:09	72.84	1340	AT	72.84	72.86	Sell	99.375.728	12616	LSE
16:22:09	72.84	2727	AT	72.84	72.86	Sell	99.374.388	12615	LSE
16:22:09	72.84	2305	AT	72.84	72.86	Sell	99.371.661	12614	LSE
16:22:09	72.84	1305	AT	72.84	72.86	Sell	99.369.356	12613	LSE
16:22:09	72.84	1909	AT	72.84	72.86	Sell	99.368.051	12612	LSE
16:22:09	72.84	3087	AT	72.84	72.86	Sell	99.366.142	12611	LSE
16:22:09	72.84	1748	AT	72.84	72.86	Sell	99.363.055	12610	LSE
16:22:09	72.84	3152	AT	72.84	72.86	Sell	99.361.307	12609	LSE
16:22:09	72.84	1844	AT	72.84	72.86	Sell	99.358.155	12608	LSE
16:22:09	72.84	4900	AT	72.84	72.86	Sell	99.356.311	12607	LSE
16:22:09	72.84	1844	AT	72.84	72.86	Sell	99.351.411	12606	LSE
16:22:09	72.84	2980	AT	72.82	72.84	Buy	99.349.567	12605	LSE
16:22:09	72.84	1920	AT	72.82	72.84	Buy	99.346.587	12604	LSE
16:22:09	72.84	5612	AT	72.82	72.84	Buy	99.344.667	12603	LSE
16:22:09	72.84	3877	AT	72.82	72.84	Buy	99.339.055	12602	LSE
16:22:09	72.84	3855	AT	72.82	72.84	Buy	99.335.178	12601	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste LLOY Trades
Delayed by 15 mins