Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

71,86

-1,12

( -1,53% )

Aktualisiert: 10:02:12

Verzögert um 15 Minuten

Handel 4853 - 4801 (10:17-10:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:17:19	72.3	60	O	72.26	72.3	Buy		17.705.666	4853	LSE
10:17:19	72.28	31151	O	72.26	72.3			17.705.606	4852	LSE
10:17:11	72.26	141	O	72.26	72.3	Sell		17.674.455	4851	LSE
10:16:53	72.26	9	O	72.26	72.3	Sell		17.674.314	4850	LSE
10:16:43	72.3	3398	AT	72.26	72.3	Buy		17.674.305	4849	LSE
10:16:40	72.284	1105	O	72.26	72.3	Buy		17.670.907	4848	LSE
10:16:36	72.28	2511	AT	72.28	72.3	Sell		17.669.802	4847	LSE
10:16:36	72.28	7119	AT	72.26	72.28	Buy		17.667.291	4846	LSE
10:16:36	72.28	8080	AT	72.26	72.28	Buy		17.660.172	4845	LSE
10:16:36	72.28	520	AT	72.26	72.28	Buy		17.652.092	4844	LSE
10:16:28	72.32	70	O	72.26	72.3	Buy		17.651.572	4843	LSE
10:16:27	72.28	9054	AT	72.28	72.32	Sell		17.651.502	4842	LSE
10:16:19	72.32	1	O	72.28	72.32	Buy		17.642.448	4841	LSE
10:16:18	72.3	8298	O	72.28	72.32			17.642.447	4840	LSE
10:16:16	72.3	600	O	72.28	72.32			17.634.149	4839	LSE
10:16:14	72.3	1693	AT	72.3	72.34	Sell		17.633.549	4838	LSE
10:16:14	72.3	8348	AT	72.3	72.34	Sell		17.631.856	4837	LSE
10:16:00	72.32	1	O	72.28	72.32	Buy		17.623.508	4836	LSE
10:15:59	72.3	2650	AT	72.3	72.34	Sell		17.623.507	4835	LSE
10:15:59	72.3	5698	AT	72.3	72.34	Sell		17.620.857	4834	LSE
10:15:58	72.27	60000	O	72.26	72.3	Sell		17.615.159	4833	LSE
10:15:55	72.3	4	O	72.26	72.3	Buy		17.555.159	4832	LSE
10:15:49	72.27	10600	O	72.26	72.3	Sell		17.555.155	4831	LSE
10:15:34	72.251	150000	O	72.24	72.3	Sell		17.544.555	4830	LSE
10:15:31	72.28	5	O	72.24	72.3	Buy		17.394.555	4829	LSE
10:15:31	72.28	57	O	72.24	72.3	Buy		17.394.550	4828	LSE
10:15:31	72.28	4	O	72.24	72.3	Buy		17.394.493	4827	LSE
10:15:31	72.28	3	O	72.24	72.3	Buy		17.394.489	4826	LSE
10:15:30	72.26	680	O	72.24	72.28			17.394.486	4825	LSE
10:15:26	72.26	7765	AT	72.26	72.3	Sell		17.393.806	4824	LSE
10:15:17	72.26	2941	AT	72.22	72.26	Buy		17.386.041	4823	LSE
10:15:17	72.26	1	O	72.22	72.26	Buy		17.383.100	4822	LSE
10:15:15	72.26	1	O	72.22	72.26	Buy		17.383.099	4821	LSE
10:15:09	72.26	82	O	72.22	72.26	Buy		17.383.098	4820	LSE
10:14:53	72.26	3539	AT	72.22	72.26	Buy		17.383.016	4819	LSE
10:14:53	72.26	8348	AT	72.22	72.26	Buy		17.379.477	4818	LSE
10:14:53	72.26	3345	AT	72.22	72.26	Buy		17.371.129	4817	LSE
10:14:52	72.26	10	O	72.22	72.26	Buy		17.367.784	4816	LSE
10:14:46	72.26	1	O	72.22	72.26	Buy		17.367.774	4815	LSE
10:14:46	72.26	4	O	72.22	72.26	Buy		17.367.773	4814	LSE
10:14:36	72.24	24852	O	72.22	72.26			17.367.769	4813	LSE
10:14:29	72.22	1	O	72.22	72.26	Sell		17.342.917	4812	LSE
10:14:25	72.26	29	O	72.22	72.26	Buy		17.342.916	4811	LSE
10:14:24	72.24	2	AT	72.24	72.26	Sell		17.342.887	4810	LSE
10:14:20	72.24	4952	AT	72.24	72.28	Sell		17.342.885	4809	LSE
10:14:20	72.24	16000	AT	72.24	72.28	Sell		17.337.933	4808	LSE
10:14:20	72.24	12000	AT	72.24	72.28	Sell		17.321.933	4807	LSE
10:14:19	72.2	7594	AT	72.16	72.2	Buy		17.309.933	4806	LSE
10:14:19	72.2	4012	AT	72.16	72.2	Buy		17.302.339	4805	LSE
10:14:19	72.2	3982	AT	72.16	72.2	Buy		17.298.327	4804	LSE
10:14:19	72.2	3838	AT	72.16	72.2	Buy		17.294.345	4803	LSE
10:14:19	72.2	3452	AT	72.16	72.2	Buy		17.290.507	4802	LSE
10:14:19	72.2	1726	AT	72.18	72.2	Buy		17.287.055	4801	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen