ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Jaywing Plc

Jaywing Plc (JWNG)

0,425
0,00
(0,00%)
Geschlossen 03 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.4250.4250.42500DE
4-0.075-150.50.50.4251032070.45359773DE
12-1.175-73.43751.61.60.41705710.60594456DE
26-2.325-84.54545454552.752.750.4884120.78346475DE
52-2.875-87.12121212123.34.50.41000101.74059224DE
156-10.075-95.952380952410.511.250.4859814.87108395DE
260-3.825-904.2517.50.41108065.42293261DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407638000.42500.000.4250.4250.4250
17406774000.42500.000.4250.4250.4250
17405910000.42500.000.4250.4250.4250
17405046000.42500.000.4250.4250.4250
17404182000.42500.000.4250.4250.4250
17401590000.42500.000.4250.4250.4250
17400726000.42500.000.4250.4250.4250
17399862000.42500.000.4250.4250.4250
17398998000.42500.000.4250.4250.4250
17398134000.42500.000.4250.4250.4250
17395542000.42500.000.4250.4250.4250
17394678000.42500.000.4250.4250.4250
17393814000.425-0.05-10.530.4750.4750.4251200000
17392950000.47500.000.4750.4750.4755044
17392086000.47500.000.4750.4750.475128
17389494000.475-0.025-5.000.50.50.475226041
17388630000.500.000.50.50.5358154
17387766000.500.000.50.50.5125000
17386902000.500.000.50.50.584436
17386038000.500.000.50.50.565327
17383446000.500.000.50.50.548100
17382582000.500.000.50.50.50
17381718000.500.000.50.50.583801
17380854000.500.000.50.50.550000
17379990000.500.000.50.50.5100219
17377398000.500.000.50.50.51734459
17376534000.500.000.50.50.50
17375670000.500.000.50.50.5104378
17374806000.5-0.025-4.760.5250.5250.50
17373942000.52500.000.5250.5250.52536733
17371350000.52500.000.5250.5250.525657697
17370486000.52500.000.5250.5250.525805752
17369622000.52500.000.5250.5250.4450000
17368758000.52500.000.5250.5250.525109947
17367894000.525-0.1-16.000.6250.6250.5728758
17365302000.625-0.875-58.331.51.50.61905336
17364438001.500.001.51.51.50
17363574001.500.001.51.51.5150000
17362710001.500.001.51.51.50
17361846001.500.001.51.51.51416
17359254001.500.001.51.51.51500
17358390001.500.001.51.51.50
17356662001.500.001.51.51.50
17355798001.500.001.51.51.5117044
17353206001.500.001.51.51.51645
17350614001.500.001.51.51.50
17349750001.5-0.1-6.251.61.61.5151000
17347158001.600.001.61.61.65500
17346294001.60.2518.521.251.61.25145783
17345430001.3500.001.351.351.350
17344566001.3500.001.351.351.3520648
17343702001.3500.001.351.351.350
17341110001.3500.001.351.351.350
17340246001.3500.001.351.351.353008
17339382001.3500.001.351.351.35181445
17338518001.35-0.25-15.631.61.61.3564220
17337654001.600.001.61.61.60
17335062001.600.001.61.61.60
17334198001.600.001.61.61.60
17333334001.600.001.61.61.60
17332470001.6-0.15-8.571.751.751.6267437

Kürzlich von Ihnen besucht

Delayed Upgrade Clock