Tellor TributesTRB

US$ 49,51

1,54

(

3,21%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 245

Ethereum

Token

Minierbar

Wallet

Gebot

US$ 49,50

Börse

GDAX

Angebot

US$ 49,54

Letzter Handelszeitpunkt

12:43:12

Volumen (24 Stunden)

$ 5.161.174

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 49,51

Vollständig verwässerte Marktkapitalisierung

US$ 118.072.042

Genesis-Datum

26.8.2019

Tagesbereich 47,00-49,54

52-Wochen-Bereich 41,48-149,00

Umlaufendes Angebot 2.618.958 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
49.52	Binance	36201.306	/cdn/crypto/logos/exchanges/BINA.png	$ 1.744.572,62	1738327409	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	67.0281489647	Kürzlich
49.56	OKX	6938.681021	/cdn/crypto/logos/exchanges/OKEX.png	$ 333.787,36	1738327407	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	12.8472421711	Kürzlich
49.47	Kucoin	3938.2331	/cdn/crypto/logos/exchanges/KUCN.png	$ 189.759,39	1738327182	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	3	https://trade.kucoin.com/TRB-USDT	7.29179424865	Kürzlich
49.51	Coinbase	3760.014	/cdn/crypto/logos/exchanges/GDAX.png	US$ 181.654,81	1738327409	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	4	https://pro.coinbase.com/trade/TRB-USD	6.96181454065	Kürzlich
49.32	LBank	1783.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.589,37	1738327343	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	5	https://www.lbank.info/exchange/trb/usdt	3.30285026869	Kürzlich
49.37	Gate.io	681.862	/cdn/crypto/logos/exchanges/GATE.png	$ 32.729,45	1738325962	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	6	https://gate.io/trade/TRB_USDT	1.26249444452	24 Minutes vor
46.3	Bitvavo	550.34582678	/cdn/crypto/logos/exchanges/BITV.png	€ 25.491,21	1738320542	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	7	https://account.bitvavo.com/markets/TRB-EUR	1.01898705145	2 Stundes vor
0.000473	Binance	104.111	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047991	1738327388	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	8	https://www.binance.com/en/trade/TRB_BTC	0.192765631628	Kürzlich
49.31	Crypto.com	29.642	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.436,50	1738327391	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	9	https://crypto.com/exchange/trade/TRB_USD	0.0548833346402	Kürzlich
48.43	HTX	11.5919	/cdn/crypto/logos/exchanges/HUOB.png	$ 558,85	1738317867	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	10	https://www.huobi.com/en-us/exchange/trb_usdt	0.0214628610355	3 Stundes vor
48.85	Crypto.com	7.053	/cdn/crypto/logos/exchanges/CRTO.png	$ 340,36	1738326625	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	11	https://crypto.com/exchange/trade/TRB_USDT	0.0130589082794	13 Minutes vor
0.0004686	Kucoin	2.4291	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001121	1738327183	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	12	https://trade.kucoin.com/TRB-BTC	0.00449757466347	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	13	https://hitbtc.com/TRB-to-USDT	0	-
0.01812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	14	https://gate.io/trade/TRB_ETH	0	13 Stundes vor
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738281739	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	15	https://pro.coinbase.com/trade/TRB-BTC	0	13 Stundes vor
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	13 Stundes vor
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738327066	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	6 Minutes vor
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738281729	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	13 Stundes vor
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738281729	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	13 Stundes vor
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738281729	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738281726	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	13 Stundes vor
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738281722	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	50.58	-1.07	-2.11546065639	42.67	51.5	12614.8868571	CX
4	64.35	-14.84	-23.0613830614	42.67	68.91	14516.4730357	CX
12	56.5	-6.99	-12.3716814159	42.67	109.99	37711.6469433	CX
26	71.61	-22.1	-30.8616115068	41.48	109.99	28833.1585202	CX
52	117.85	-68.34	-57.9889690284	41.48	149	38214.9190299	CX
156	20.05	29.46	146.932668329	6.44	515.99	37560.4123537	CX
260	74.2665643	-24.7565643	-33.3347375543	6.44	515.99	43336.4022827	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738281000	48.04	2.27	4.96	45.82	48.54	45.19	7147
1738194600	45.77	1.4	3.16	44.43	47.21	44.03	9911
1738108200	44.37	-3.01	-6.35	47.71	48.13	43.9	9871
1738021800	47.38	-1.3	-2.67	44.94	48.52	42.67	28256
1737935400	48.68	-1.26	-2.52	49.7	50.96	48.48	9818
1737849000	49.94	0.79	1.61	49.11	50.32	48.21	10566
1737762600	49.15	-1.21	-2.40	50.58	51.5	47.94	12731
1737676200	50.36	-2.26	-4.29	52.57	52.99	49.55	10133
1737589800	52.62	-0.84	-1.57	54.05	54.47	52.32	6759
1737503400	53.46	1.59	3.07	51.71	54.45	49.52	13501
1737417000	51.87	-0.66	-1.26	55.88	56.55	49.49	27770
1737330600	52.53	-5.55	-9.56	57.79	59.43	51.2	24332
1737244200	58.08	-4.8	-7.63	62.75	63.1	56.67	21485
1737157800	62.88	3.62	6.11	59.42	63.12	59.37	21170
1737071400	59.26	-1.32	-2.18	60.7	60.92	57.67	14836
1736985000	60.58	2.8	4.85	57.72	60.68	55.92	15037
1736898600	57.78	2.41	4.35	55.46	57.94	55.17	7637
1736812200	55.37	-2.14	-3.72	57.62	58.92	51.95	13531
1736725800	57.51	-1.11	-1.89	58.63	58.86	56.85	5618
1736639400	58.62	-0.87	-1.46	59.73	59.78	57.94	4228
1736553000	59.49	1.88	3.26	57.93	59.87	57.4	10921
1736466600	57.61	-1.19	-2.02	58.54	59.73	56.25	10381
1736380200	58.8	-0.47	-0.79	59.19	59.88	55.35	18542
1736293800	59.27	-8.08	-12.00	67.23	67.81	58.75	21160
1736207400	67.35	0.75	1.13	66.38	68.71	65.11	19527
1736121000	66.6	-0.62	-0.92	66.86	67.21	64.58	12520
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369
1735948200	67.36	3.15	4.91	64.35	67.84	62.84	21690
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389
1734133800	77.71	-0.32	-0.41	78.21	78.87	74.92	12728
1734047400	78.03	2.21	2.91	75.89	81.3	75.48	37854
1733961000	75.82	7.81	11.48	68.07	77.3	65.84	24332
1733874600	68.01	-5.15	-7.04	71.82	74.13	63.15	51488
1733788200	73.16	-20.28	-21.70	93.33	94.28	57.79	49069
1733701800	93.44	-0.32	-0.34	93.37	94.16	89.16	13970
1733615400	93.76	-0.9	-0.95	94.34	96.38	91.74	30299
1733529000	94.66	5.14	5.74	88.66	97.49	87.83	66174
1733442600	89.52	-0.47	-0.52	90.11	93.15	83.53	80329
1733356200	89.99	4.62	5.41	84.63	95.76	82.32	71427
1733269800	85.37	6.3	7.97	79.08	86.71	76.86	85804
1733183400	79.07	-1.01	-1.26	79.97	81.14	72.43	58648
1733097000	80.08	1.27	1.61	77.92	82.69	75.82	38324
1733010600	78.81	4.91	6.64	73.54	83.06	72.75	94481
1732924200	73.9	1.5	2.07	72.58	75	71.31	25519
1732837800	72.4	0.05	0.07	71.99	73.45	69.42	22251
1732751400	72.35	4.03	5.90	68.12	72.8	67.32	39339
1732665000	68.32	-2.31	-3.27	70.15	74.43	65.17	58034
1732578600	70.63	-2.53	-3.46	72.49	74.02	68.78	97615
1732492200	73.16	0.3	0.41	73.25	76.01	66.67	62595
1732405800	72.86	4.75	6.97	68.72	76.41	68.39	83877
1732319400	68.11	-0.89	-1.29	68.59	70.25	64.9	46266
1732233000	69	5.23	8.20	63.31	69.54	60.55	41923
1732146600	63.77	-4.21	-6.19	67.83	67.85	62.58	36175
1732060200	67.98	-2.2	-3.13	69.98	70.77	66.28	27919
1731973800	70.18	2.87	4.26	67.05	71.01	66.92	30481
1731887400	67.31	-4.21	-5.89	71.68	72.64	66.16	30630
1731801000	71.52	2.32	3.35	68.74	72.67	67.47	67319
1731714600	69.2	2.55	3.83	66.95	70.17	64.21	42507
1731628200	66.65	-2.44	-3.53	68.83	71.47	65.38	46726
1731541800	69.09	-7.77	-10.11	76.44	77.17	65.65	86889
1731455400	76.86	-6.11	-7.36	81.97	84.15	72.39	132751
1731369000	82.97	-1.72	-2.03	84.19	90	77.53	153722
1731282600	84.69	28.13	49.73	56.12	109.99	55.62	420835
1731196200	56.56	3.11	5.82	53.64	56.8	51.06	61344
1731109800	53.45	-2.68	-4.77	56.5	57.09	50.89	61731
1731023400	56.13	-5.31	-8.64	61.33	63.98	54.3	38599
1730937000	61.44	6.24	11.30	55.2	61.77	55.18	16991
1730850600	55.2	2.85	5.44	52.59	56.05	52.51	6690
1730764200	52.35	-2.04	-3.75	54.19	55.28	51.05	6795
1730677800	54.39	-2.29	-4.04	56.94	56.97	52.11	8021
1730591400	56.68	-1.69	-2.90	58.65	59.03	56.01	4094
1730505000	58.37	-0.01	-0.02	58.46	60.22	57.18	5968
1730418600	58.38	-2.81	-4.59	61	61.21	57.34	7211